Current IHEB price: $78.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $88.57 | $85.92 | $91.23 |
| 2030-01-02 | $88.26 | $85.61 | $90.90 |
| 2030-01-03 | $87.94 | $85.30 | $90.58 |
| 2030-01-04 | $87.62 | $84.99 | $90.25 |
| 2030-01-05 | $87.31 | $84.69 | $89.93 |
| 2030-01-06 | $87.62 | $84.99 | $90.25 |
| 2030-01-07 | $87.31 | $84.69 | $89.93 |
| 2030-01-08 | $87.62 | $84.99 | $90.25 |
| 2030-01-09 | $87.31 | $84.69 | $89.93 |
| 2030-01-10 | $87.09 | $84.47 | $89.70 |
| 2030-01-11 | $86.77 | $84.17 | $89.38 |
| 2030-01-12 | $87.09 | $84.47 | $89.70 |
| 2030-01-13 | $87.40 | $84.78 | $90.02 |
| 2030-01-14 | $87.72 | $85.08 | $90.35 |
| 2030-01-15 | $88.03 | $85.39 | $90.67 |
| 2030-01-16 | $88.17 | $85.52 | $90.81 |
| 2030-01-17 | $88.49 | $85.83 | $91.14 |
| 2030-01-18 | $88.74 | $86.08 | $91.40 |
| 2030-01-19 | $88.85 | $86.18 | $91.51 |
| 2030-01-20 | $88.91 | $86.24 | $91.58 |
| 2030-01-21 | $88.70 | $86.03 | $91.36 |
| 2030-01-22 | $88.94 | $86.28 | $91.61 |
| 2030-01-23 | $88.94 | $86.27 | $91.61 |
| 2030-01-24 | $88.86 | $86.20 | $91.53 |
| 2030-01-25 | $88.54 | $85.89 | $91.20 |
| 2030-01-26 | $88.28 | $85.63 | $90.93 |
| 2030-01-27 | $87.96 | $85.32 | $90.60 |
| 2030-01-28 | $87.64 | $85.01 | $90.27 |
| 2030-01-29 | $87.33 | $84.71 | $89.95 |
| 2030-01-30 | $87.64 | $85.01 | $90.27 |
| 2030-01-31 | $87.33 | $84.71 | $89.95 |
| 2030 February | |||
| 2030-02-01 | $87.01 | $84.40 | $89.62 |
| 2030-02-02 | $87.19 | $84.57 | $89.80 |
| 2030-02-03 | $87.50 | $84.88 | $90.13 |
| 2030-02-04 | $87.19 | $84.57 | $89.80 |
| 2030-02-05 | $87.50 | $84.87 | $90.12 |
| 2030-02-06 | $87.82 | $85.18 | $90.45 |
| 2030-02-07 | $87.50 | $84.87 | $90.12 |
| 2030-02-08 | $87.18 | $84.57 | $89.80 |
| 2030-02-09 | $87.08 | $84.47 | $89.69 |
| 2030-02-10 | $87.40 | $84.77 | $90.02 |
| 2030-02-11 | $87.71 | $85.08 | $90.34 |
| 2030-02-12 | $87.40 | $84.77 | $90.02 |
| 2030-02-13 | $87.47 | $84.85 | $90.09 |
| 2030-02-14 | $87.15 | $84.54 | $89.77 |
| 2030-02-15 | $87.47 | $84.85 | $90.09 |
| 2030-02-16 | $87.15 | $84.54 | $89.77 |
| 2030-02-17 | $86.84 | $84.24 | $89.45 |
| 2030-02-18 | $86.53 | $83.93 | $89.12 |
| 2030-02-19 | $86.22 | $83.63 | $88.80 |
| 2030-02-20 | $85.91 | $83.33 | $88.48 |
| 2030-02-21 | $86.10 | $83.51 | $88.68 |
| 2030-02-22 | $86.41 | $83.81 | $89.00 |
| 2030-02-23 | $86.72 | $84.12 | $89.32 |
| 2030-02-24 | $87.03 | $84.42 | $89.64 |
| 2030-02-25 | $87.34 | $84.72 | $89.96 |
| 2030-02-26 | $87.66 | $85.03 | $90.29 |
| 2030-02-27 | $87.96 | $85.32 | $90.59 |
| 2030-02-28 | $87.64 | $85.01 | $90.27 |
| 2030 March | |||
| 2030-03-01 | $87.96 | $85.32 | $90.59 |
| 2030-03-02 | $88.27 | $85.62 | $90.92 |
| 2030-03-03 | $88.21 | $85.56 | $90.85 |
| 2030-03-04 | $88.53 | $85.87 | $91.18 |
| 2030-03-05 | $88.21 | $85.56 | $90.85 |
| 2030-03-06 | $88.53 | $85.87 | $91.18 |
| 2030-03-07 | $88.85 | $86.18 | $91.51 |
| 2030-03-08 | $88.53 | $85.87 | $91.18 |
| 2030-03-09 | $88.84 | $86.18 | $91.51 |
| 2030-03-10 | $88.53 | $85.87 | $91.18 |
| 2030-03-11 | $88.84 | $86.18 | $91.51 |
| 2030-03-12 | $88.52 | $85.87 | $91.18 |
| 2030-03-13 | $88.83 | $86.16 | $91.49 |
| 2030-03-14 | $89.15 | $86.47 | $91.82 |
| 2030-03-15 | $88.83 | $86.16 | $91.49 |
| 2030-03-16 | $88.51 | $85.85 | $91.16 |
| 2030-03-17 | $88.19 | $85.54 | $90.83 |
| 2030-03-18 | $88.34 | $85.69 | $90.99 |
| 2030-03-19 | $88.03 | $85.38 | $90.67 |
| 2030-03-20 | $88.34 | $85.69 | $90.99 |
| 2030-03-21 | $88.03 | $85.38 | $90.67 |
| 2030-03-22 | $88.34 | $85.69 | $90.99 |
| 2030-03-23 | $88.29 | $85.64 | $90.94 |
| 2030-03-24 | $87.97 | $85.33 | $90.61 |
| 2030-03-25 | $88.29 | $85.64 | $90.94 |
| 2030-03-26 | $87.97 | $85.33 | $90.61 |
| 2030-03-27 | $88.06 | $85.41 | $90.70 |
| 2030-03-28 | $88.36 | $85.71 | $91.01 |
| 2030-03-29 | $88.10 | $85.45 | $90.74 |
| 2030-03-30 | $87.78 | $85.14 | $90.41 |
| 2030-03-31 | $88.09 | $85.45 | $90.74 |
| 2030 April | |||
| 2030-04-01 | $87.83 | $85.19 | $90.46 |
| 2030-04-02 | $88.15 | $85.50 | $90.79 |
| 2030-04-03 | $87.83 | $85.19 | $90.46 |
| 2030-04-04 | $87.51 | $84.89 | $90.14 |
| 2030-04-05 | $87.83 | $85.19 | $90.46 |
| 2030-04-06 | $87.51 | $84.89 | $90.14 |
| 2030-04-07 | $87.78 | $85.15 | $90.42 |
| 2030-04-08 | $87.47 | $84.84 | $90.09 |
| 2030-04-09 | $87.15 | $84.54 | $89.77 |
| 2030-04-10 | $87.47 | $84.84 | $90.09 |
| 2030-04-11 | $87.15 | $84.54 | $89.77 |
| 2030-04-12 | $86.84 | $84.23 | $89.44 |
| 2030-04-13 | $86.52 | $83.93 | $89.12 |
| 2030-04-14 | $86.84 | $84.23 | $89.44 |
| 2030-04-15 | $86.52 | $83.93 | $89.12 |
| 2030-04-16 | $86.21 | $83.63 | $88.80 |
| 2030-04-17 | $86.52 | $83.93 | $89.12 |
| 2030-04-18 | $86.84 | $84.23 | $89.44 |
| 2030-04-19 | $86.52 | $83.93 | $89.12 |
| 2030-04-20 | $86.21 | $83.63 | $88.80 |
| 2030-04-21 | $85.90 | $83.32 | $88.48 |
| 2030-04-22 | $85.59 | $83.03 | $88.16 |
| 2030-04-23 | $85.90 | $83.32 | $88.48 |
| 2030-04-24 | $85.59 | $83.02 | $88.16 |
| 2030-04-25 | $85.90 | $83.32 | $88.48 |
| 2030-04-26 | $85.59 | $83.02 | $88.16 |
| 2030-04-27 | $85.90 | $83.32 | $88.48 |
| 2030-04-28 | $85.59 | $83.02 | $88.16 |
| 2030-04-29 | $85.73 | $83.16 | $88.30 |
| 2030-04-30 | $85.42 | $82.86 | $87.98 |
| 2030 May | |||
| 2030-05-01 | $85.73 | $83.16 | $88.30 |
| 2030-05-02 | $86.04 | $83.46 | $88.62 |
| 2030-05-03 | $86.35 | $83.76 | $88.94 |
| 2030-05-04 | $86.66 | $84.06 | $89.26 |
| 2030-05-05 | $86.97 | $84.36 | $89.58 |
| 2030-05-06 | $86.66 | $84.06 | $89.26 |
| 2030-05-07 | $86.35 | $83.76 | $88.94 |
| 2030-05-08 | $86.66 | $84.06 | $89.26 |
| 2030-05-09 | $86.97 | $84.36 | $89.58 |
| 2030-05-10 | $86.66 | $84.06 | $89.26 |
| 2030-05-11 | $86.97 | $84.36 | $89.58 |
| 2030-05-12 | $86.66 | $84.06 | $89.26 |
| 2030-05-13 | $86.97 | $84.36 | $89.58 |
| 2030-05-14 | $87.28 | $84.67 | $89.90 |
| 2030-05-15 | $87.60 | $84.97 | $90.23 |
| 2030-05-16 | $87.28 | $84.67 | $89.90 |
| 2030-05-17 | $87.34 | $84.72 | $89.96 |
| 2030-05-18 | $87.15 | $84.54 | $89.77 |
| 2030-05-19 | $87.47 | $84.84 | $90.09 |
| 2030-05-20 | $87.47 | $84.85 | $90.10 |
| 2030-05-21 | $87.16 | $84.54 | $89.77 |
| 2030-05-22 | $87.11 | $84.49 | $89.72 |
| 2030-05-23 | $87.42 | $84.80 | $90.04 |
| 2030-05-24 | $87.74 | $85.10 | $90.37 |
| 2030-05-25 | $87.76 | $85.12 | $90.39 |
| 2030-05-26 | $87.64 | $85.01 | $90.27 |
| 2030-05-27 | $87.95 | $85.31 | $90.59 |
| 2030-05-28 | $88.20 | $85.55 | $90.84 |
| 2030-05-29 | $88.52 | $85.86 | $91.17 |
| 2030-05-30 | $88.83 | $86.17 | $91.50 |
| 2030-05-31 | $88.84 | $86.18 | $91.51 |
| 2030 June | |||
| 2030-06-01 | $88.52 | $85.87 | $91.18 |
| 2030-06-02 | $88.84 | $86.18 | $91.51 |
| 2030-06-03 | $88.52 | $85.87 | $91.18 |
| 2030-06-04 | $88.67 | $86.01 | $91.33 |
| 2030-06-05 | $88.54 | $85.88 | $91.19 |
| 2030-06-06 | $88.22 | $85.57 | $90.87 |
| 2030-06-07 | $88.54 | $85.88 | $91.19 |
| 2030-06-08 | $88.86 | $86.19 | $91.52 |
| 2030-06-09 | $88.54 | $85.88 | $91.19 |
| 2030-06-10 | $88.62 | $85.96 | $91.28 |
| 2030-06-11 | $88.30 | $85.65 | $90.95 |
| 2030-06-12 | $87.98 | $85.34 | $90.62 |
| 2030-06-13 | $88.30 | $85.65 | $90.95 |
| 2030-06-14 | $87.98 | $85.34 | $90.62 |
| 2030-06-15 | $87.92 | $85.28 | $90.56 |
| 2030-06-16 | $87.60 | $84.98 | $90.23 |
| 2030-06-17 | $87.92 | $85.28 | $90.56 |
| 2030-06-18 | $87.89 | $85.25 | $90.52 |
| 2030-06-19 | $87.98 | $85.34 | $90.62 |
| 2030-06-20 | $88.30 | $85.65 | $90.95 |
| 2030-06-21 | $87.98 | $85.34 | $90.62 |
| 2030-06-22 | $88.30 | $85.65 | $90.94 |
| 2030-06-23 | $88.61 | $85.96 | $91.27 |
| 2030-06-24 | $88.30 | $85.65 | $90.94 |
| 2030-06-25 | $88.61 | $85.96 | $91.27 |
| 2030-06-26 | $88.93 | $86.27 | $91.60 |
| 2030-06-27 | $88.70 | $86.04 | $91.36 |
| 2030-06-28 | $88.78 | $86.12 | $91.45 |
| 2030-06-29 | $89.10 | $86.43 | $91.78 |
| 2030-06-30 | $89.27 | $86.60 | $91.95 |
| 2030 July | |||
| 2030-07-01 | $89.60 | $86.91 | $92.28 |
| 2030-07-02 | $89.35 | $86.67 | $92.03 |
| 2030-07-03 | $89.11 | $86.44 | $91.79 |
| 2030-07-04 | $89.43 | $86.75 | $92.12 |
| 2030-07-05 | $89.11 | $86.44 | $91.79 |
| 2030-07-06 | $89.39 | $86.70 | $92.07 |
| 2030-07-07 | $89.06 | $86.39 | $91.74 |
| 2030-07-08 | $89.25 | $86.57 | $91.93 |
| 2030-07-09 | $89.57 | $86.89 | $92.26 |
| 2030-07-10 | $89.90 | $87.20 | $92.59 |
| 2030-07-11 | $89.57 | $86.89 | $92.26 |
| 2030-07-12 | $89.25 | $86.57 | $91.93 |
| 2030-07-13 | $89.13 | $86.46 | $91.81 |
| 2030-07-14 | $89.39 | $86.71 | $92.07 |
| 2030-07-15 | $89.07 | $86.40 | $91.74 |
| 2030-07-16 | $89.39 | $86.71 | $92.07 |
| 2030-07-17 | $89.07 | $86.40 | $91.74 |
| 2030-07-18 | $89.39 | $86.71 | $92.07 |
| 2030-07-19 | $89.07 | $86.40 | $91.74 |
| 2030-07-20 | $88.91 | $86.24 | $91.58 |
| 2030-07-21 | $88.59 | $85.93 | $91.25 |
| 2030-07-22 | $88.59 | $85.93 | $91.25 |
| 2030-07-23 | $88.91 | $86.24 | $91.58 |
| 2030-07-24 | $88.59 | $85.93 | $91.25 |
| 2030-07-25 | $88.91 | $86.24 | $91.58 |
| 2030-07-26 | $88.59 | $85.93 | $91.25 |
| 2030-07-27 | $88.91 | $86.24 | $91.58 |
| 2030-07-28 | $88.85 | $86.18 | $91.52 |
| 2030-07-29 | $88.53 | $85.87 | $91.19 |
| 2030-07-30 | $88.85 | $86.18 | $91.52 |
| 2030-07-31 | $89.17 | $86.50 | $91.85 |
| 2030 August | |||
| 2030-08-01 | $88.99 | $86.32 | $91.66 |
| 2030-08-02 | $89.05 | $86.37 | $91.72 |
| 2030-08-03 | $88.73 | $86.06 | $91.39 |
| 2030-08-04 | $88.97 | $86.30 | $91.64 |
| 2030-08-05 | $89.29 | $86.61 | $91.97 |
| 2030-08-06 | $89.61 | $86.92 | $92.30 |
| 2030-08-07 | $89.29 | $86.61 | $91.97 |
| 2030-08-08 | $89.61 | $86.92 | $92.30 |
| 2030-08-09 | $89.29 | $86.61 | $91.97 |
| 2030-08-10 | $88.97 | $86.30 | $91.64 |
| 2030-08-11 | $89.29 | $86.61 | $91.97 |
| 2030-08-12 | $89.28 | $86.60 | $91.95 |
| 2030-08-13 | $89.60 | $86.91 | $92.29 |
| 2030-08-14 | $89.75 | $87.06 | $92.45 |
| 2030-08-15 | $89.43 | $86.75 | $92.11 |
| 2030-08-16 | $89.67 | $86.98 | $92.36 |
| 2030-08-17 | $89.43 | $86.75 | $92.12 |
| 2030-08-18 | $89.66 | $86.97 | $92.35 |
| 2030-08-19 | $89.87 | $87.18 | $92.57 |
| 2030-08-20 | $90.20 | $87.49 | $92.90 |
| 2030-08-21 | $90.52 | $87.81 | $93.24 |
| 2030-08-22 | $90.85 | $88.12 | $93.57 |
| 2030-08-23 | $90.52 | $87.81 | $93.24 |
| 2030-08-24 | $90.85 | $88.12 | $93.57 |
| 2030-08-25 | $90.57 | $87.85 | $93.29 |
| 2030-08-26 | $90.32 | $87.61 | $93.03 |
| 2030-08-27 | $90.65 | $87.93 | $93.36 |
| 2030-08-28 | $90.51 | $87.79 | $93.22 |
| 2030-08-29 | $90.59 | $87.87 | $93.31 |
| 2030-08-30 | $90.26 | $87.56 | $92.97 |
| 2030-08-31 | $89.94 | $87.24 | $92.64 |
| 2030 September | |||
| 2030-09-01 | $89.61 | $86.93 | $92.30 |
| 2030-09-02 | $89.89 | $87.19 | $92.58 |
| 2030-09-03 | $89.56 | $86.88 | $92.25 |
| 2030-09-04 | $89.89 | $87.19 | $92.58 |
| 2030-09-05 | $89.56 | $86.88 | $92.25 |
| 2030-09-06 | $89.89 | $87.19 | $92.58 |
| 2030-09-07 | $89.90 | $87.20 | $92.59 |
| 2030-09-08 | $89.62 | $86.93 | $92.31 |
| 2030-09-09 | $89.94 | $87.24 | $92.64 |
| 2030-09-10 | $89.62 | $86.93 | $92.31 |
| 2030-09-11 | $89.66 | $86.97 | $92.35 |
| 2030-09-12 | $89.34 | $86.66 | $92.02 |
| 2030-09-13 | $89.66 | $86.97 | $92.35 |
| 2030-09-14 | $89.71 | $87.02 | $92.40 |
| 2030-09-15 | $90.04 | $87.33 | $92.74 |
| 2030-09-16 | $89.71 | $87.02 | $92.40 |
| 2030-09-17 | $90.04 | $87.33 | $92.74 |
| 2030-09-18 | $89.71 | $87.02 | $92.40 |
| 2030-09-19 | $89.67 | $86.98 | $92.36 |
| 2030-09-20 | $89.38 | $86.70 | $92.06 |
| 2030-09-21 | $89.19 | $86.52 | $91.87 |
| 2030-09-22 | $88.94 | $86.27 | $91.61 |
| 2030-09-23 | $89.26 | $86.58 | $91.94 |
| 2030-09-24 | $88.94 | $86.27 | $91.61 |
| 2030-09-25 | $88.99 | $86.32 | $91.66 |
| 2030-09-26 | $89.04 | $86.36 | $91.71 |
| 2030-09-27 | $88.71 | $86.05 | $91.38 |
| 2030-09-28 | $89.03 | $86.36 | $91.71 |
| 2030-09-29 | $89.11 | $86.44 | $91.79 |
| 2030-09-30 | $89.44 | $86.75 | $92.12 |
| 2030 October | |||
| 2030-10-01 | $89.11 | $86.44 | $91.79 |
| 2030-10-02 | $89.36 | $86.67 | $92.04 |
| 2030-10-03 | $89.68 | $86.99 | $92.37 |
| 2030-10-04 | $89.35 | $86.67 | $92.04 |
| 2030-10-05 | $89.68 | $86.99 | $92.37 |
| 2030-10-06 | $90.00 | $87.30 | $92.70 |
| 2030-10-07 | $89.68 | $86.99 | $92.37 |
| 2030-10-08 | $90.00 | $87.30 | $92.70 |
| 2030-10-09 | $90.11 | $87.41 | $92.81 |
| 2030-10-10 | $89.79 | $87.09 | $92.48 |
| 2030-10-11 | $89.70 | $87.01 | $92.39 |
| 2030-10-12 | $90.03 | $87.33 | $92.73 |
| 2030-10-13 | $90.13 | $87.43 | $92.84 |
| 2030-10-14 | $90.16 | $87.45 | $92.86 |
| 2030-10-15 | $90.09 | $87.38 | $92.79 |
| 2030-10-16 | $90.18 | $87.47 | $92.89 |
| 2030-10-17 | $90.47 | $87.76 | $93.19 |
| 2030-10-18 | $90.22 | $87.52 | $92.93 |
| 2030-10-19 | $89.90 | $87.20 | $92.59 |
| 2030-10-20 | $90.22 | $87.52 | $92.93 |
| 2030-10-21 | $90.27 | $87.56 | $92.97 |
| 2030-10-22 | $90.29 | $87.58 | $93.00 |
| 2030-10-23 | $90.62 | $87.90 | $93.34 |
| 2030-10-24 | $90.29 | $87.58 | $93.00 |
| 2030-10-25 | $89.97 | $87.27 | $92.67 |
| 2030-10-26 | $89.64 | $86.95 | $92.33 |
| 2030-10-27 | $89.97 | $87.27 | $92.67 |
| 2030-10-28 | $90.29 | $87.58 | $93.00 |
| 2030-10-29 | $90.62 | $87.90 | $93.34 |
| 2030-10-30 | $90.66 | $87.94 | $93.38 |
| 2030-10-31 | $90.33 | $87.62 | $93.04 |
| 2030 November | |||
| 2030-11-01 | $90.66 | $87.94 | $93.38 |
| 2030-11-02 | $90.99 | $88.26 | $93.71 |