Current IHEB price: $78.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $89.29 | $86.61 | $91.96 |
| 2031-01-02 | $89.61 | $86.92 | $92.30 |
| 2031-01-03 | $89.93 | $87.23 | $92.63 |
| 2031-01-04 | $90.26 | $87.55 | $92.96 |
| 2031-01-05 | $90.09 | $87.39 | $92.80 |
| 2031-01-06 | $89.91 | $87.21 | $92.60 |
| 2031-01-07 | $89.84 | $87.14 | $92.53 |
| 2031-01-08 | $89.95 | $87.25 | $92.65 |
| 2031-01-09 | $90.27 | $87.56 | $92.98 |
| 2031-01-10 | $90.60 | $87.88 | $93.32 |
| 2031-01-11 | $90.93 | $88.20 | $93.65 |
| 2031-01-12 | $91.25 | $88.52 | $93.99 |
| 2031-01-13 | $90.93 | $88.20 | $93.65 |
| 2031-01-14 | $90.92 | $88.20 | $93.65 |
| 2031-01-15 | $91.25 | $88.51 | $93.99 |
| 2031-01-16 | $91.27 | $88.53 | $94.01 |
| 2031-01-17 | $90.94 | $88.22 | $93.67 |
| 2031-01-18 | $90.72 | $88.00 | $93.44 |
| 2031-01-19 | $91.04 | $88.31 | $93.78 |
| 2031-01-20 | $90.72 | $88.00 | $93.44 |
| 2031-01-21 | $91.04 | $88.31 | $93.78 |
| 2031-01-22 | $91.35 | $88.61 | $94.09 |
| 2031-01-23 | $91.68 | $88.93 | $94.43 |
| 2031-01-24 | $92.01 | $89.25 | $94.77 |
| 2031-01-25 | $91.87 | $89.12 | $94.63 |
| 2031-01-26 | $91.99 | $89.23 | $94.75 |
| 2031-01-27 | $92.05 | $89.29 | $94.81 |
| 2031-01-28 | $92.38 | $89.61 | $95.15 |
| 2031-01-29 | $92.62 | $89.84 | $95.40 |
| 2031-01-30 | $92.95 | $90.16 | $95.74 |
| 2031-01-31 | $92.62 | $89.84 | $95.40 |
| 2031 February | |||
| 2031-02-01 | $92.95 | $90.16 | $95.74 |
| 2031-02-02 | $92.62 | $89.84 | $95.40 |
| 2031-02-03 | $92.89 | $90.10 | $95.67 |
| 2031-02-04 | $93.22 | $90.43 | $96.02 |
| 2031-02-05 | $92.98 | $90.19 | $95.77 |
| 2031-02-06 | $93.09 | $90.30 | $95.89 |
| 2031-02-07 | $92.89 | $90.11 | $95.68 |
| 2031-02-08 | $92.56 | $89.78 | $95.33 |
| 2031-02-09 | $92.89 | $90.11 | $95.68 |
| 2031-02-10 | $93.23 | $90.43 | $96.02 |
| 2031-02-11 | $93.20 | $90.40 | $96.00 |
| 2031-02-12 | $93.36 | $90.56 | $96.16 |
| 2031-02-13 | $93.32 | $90.52 | $96.12 |
| 2031-02-14 | $93.59 | $90.78 | $96.40 |
| 2031-02-15 | $93.60 | $90.79 | $96.41 |
| 2031-02-16 | $93.47 | $90.66 | $96.27 |
| 2031-02-17 | $93.72 | $90.91 | $96.53 |
| 2031-02-18 | $93.79 | $90.98 | $96.61 |
| 2031-02-19 | $93.56 | $90.76 | $96.37 |
| 2031-02-20 | $93.23 | $90.43 | $96.02 |
| 2031-02-21 | $92.89 | $90.11 | $95.68 |
| 2031-02-22 | $92.56 | $89.78 | $95.33 |
| 2031-02-23 | $92.51 | $89.74 | $95.29 |
| 2031-02-24 | $92.18 | $89.42 | $94.95 |
| 2031-02-25 | $92.01 | $89.25 | $94.77 |
| 2031-02-26 | $92.35 | $89.58 | $95.12 |
| 2031-02-27 | $92.68 | $89.90 | $95.46 |
| 2031-02-28 | $92.35 | $89.58 | $95.12 |
| 2031 March | |||
| 2031-03-01 | $92.36 | $89.59 | $95.13 |
| 2031-03-02 | $92.28 | $89.52 | $95.05 |
| 2031-03-03 | $91.95 | $89.19 | $94.71 |
| 2031-03-04 | $92.27 | $89.50 | $95.04 |
| 2031-03-05 | $92.46 | $89.68 | $95.23 |
| 2031-03-06 | $92.19 | $89.42 | $94.95 |
| 2031-03-07 | $92.47 | $89.70 | $95.25 |
| 2031-03-08 | $92.14 | $89.38 | $94.90 |
| 2031-03-09 | $91.96 | $89.20 | $94.72 |
| 2031-03-10 | $92.29 | $89.52 | $95.06 |
| 2031-03-11 | $92.37 | $89.60 | $95.15 |
| 2031-03-12 | $92.12 | $89.35 | $94.88 |
| 2031-03-13 | $92.45 | $89.68 | $95.22 |
| 2031-03-14 | $92.12 | $89.35 | $94.88 |
| 2031-03-15 | $91.92 | $89.16 | $94.67 |
| 2031-03-16 | $91.67 | $88.92 | $94.42 |
| 2031-03-17 | $91.68 | $88.93 | $94.43 |
| 2031-03-18 | $91.62 | $88.87 | $94.37 |
| 2031-03-19 | $91.52 | $88.77 | $94.26 |
| 2031-03-20 | $91.65 | $88.90 | $94.40 |
| 2031-03-21 | $91.32 | $88.58 | $94.06 |
| 2031-03-22 | $91.65 | $88.90 | $94.40 |
| 2031-03-23 | $91.98 | $89.22 | $94.74 |
| 2031-03-24 | $91.65 | $88.90 | $94.40 |
| 2031-03-25 | $91.53 | $88.79 | $94.28 |
| 2031-03-26 | $91.60 | $88.85 | $94.35 |
| 2031-03-27 | $91.51 | $88.76 | $94.25 |
| 2031-03-28 | $91.84 | $89.08 | $94.59 |
| 2031-03-29 | $92.17 | $89.40 | $94.93 |
| 2031-03-30 | $92.19 | $89.42 | $94.96 |
| 2031-03-31 | $91.96 | $89.20 | $94.72 |
| 2031 April | |||
| 2031-04-01 | $91.96 | $89.20 | $94.72 |
| 2031-04-02 | $92.29 | $89.52 | $95.06 |
| 2031-04-03 | $92.63 | $89.85 | $95.40 |
| 2031-04-04 | $92.64 | $89.86 | $95.42 |
| 2031-04-05 | $92.69 | $89.91 | $95.47 |
| 2031-04-06 | $93.02 | $90.23 | $95.81 |
| 2031-04-07 | $93.22 | $90.43 | $96.02 |
| 2031-04-08 | $93.24 | $90.45 | $96.04 |
| 2031-04-09 | $93.28 | $90.48 | $96.08 |
| 2031-04-10 | $93.10 | $90.31 | $95.89 |
| 2031-04-11 | $93.10 | $90.31 | $95.90 |
| 2031-04-12 | $93.16 | $90.36 | $95.95 |
| 2031-04-13 | $92.87 | $90.08 | $95.66 |
| 2031-04-14 | $92.54 | $89.76 | $95.31 |
| 2031-04-15 | $92.87 | $90.09 | $95.66 |
| 2031-04-16 | $93.21 | $90.41 | $96.00 |
| 2031-04-17 | $93.51 | $90.71 | $96.32 |
| 2031-04-18 | $93.55 | $90.75 | $96.36 |
| 2031-04-19 | $93.84 | $91.02 | $96.65 |
| 2031-04-20 | $93.73 | $90.92 | $96.54 |
| 2031-04-21 | $94.07 | $91.25 | $96.89 |
| 2031-04-22 | $93.94 | $91.12 | $96.76 |
| 2031-04-23 | $93.60 | $90.80 | $96.41 |
| 2031-04-24 | $93.66 | $90.85 | $96.47 |
| 2031-04-25 | $93.95 | $91.13 | $96.77 |
| 2031-04-26 | $93.80 | $90.99 | $96.62 |
| 2031-04-27 | $93.83 | $91.01 | $96.64 |
| 2031-04-28 | $94.17 | $91.34 | $96.99 |
| 2031-04-29 | $94.24 | $91.41 | $97.07 |
| 2031-04-30 | $93.90 | $91.09 | $96.72 |
| 2031 May | |||
| 2031-05-01 | $94.17 | $91.35 | $97.00 |
| 2031-05-02 | $93.83 | $91.02 | $96.65 |
| 2031-05-03 | $93.50 | $90.69 | $96.30 |
| 2031-05-04 | $93.83 | $91.02 | $96.65 |
| 2031-05-05 | $93.67 | $90.86 | $96.48 |
| 2031-05-06 | $94.01 | $91.19 | $96.83 |
| 2031-05-07 | $94.25 | $91.42 | $97.08 |
| 2031-05-08 | $94.54 | $91.70 | $97.38 |
| 2031-05-09 | $94.20 | $91.37 | $97.03 |
| 2031-05-10 | $93.90 | $91.08 | $96.71 |
| 2031-05-11 | $94.24 | $91.41 | $97.06 |
| 2031-05-12 | $93.90 | $91.08 | $96.71 |
| 2031-05-13 | $93.95 | $91.13 | $96.77 |
| 2031-05-14 | $94.29 | $91.46 | $97.12 |
| 2031-05-15 | $94.63 | $91.79 | $97.47 |
| 2031-05-16 | $94.71 | $91.87 | $97.55 |
| 2031-05-17 | $95.05 | $92.20 | $97.90 |
| 2031-05-18 | $94.94 | $92.09 | $97.79 |
| 2031-05-19 | $95.22 | $92.37 | $98.08 |
| 2031-05-20 | $95.21 | $92.36 | $98.07 |
| 2031-05-21 | $95.14 | $92.29 | $98.00 |
| 2031-05-22 | $95.28 | $92.43 | $98.14 |
| 2031-05-23 | $95.63 | $92.76 | $98.50 |
| 2031-05-24 | $95.97 | $93.09 | $98.85 |
| 2031-05-25 | $95.67 | $92.80 | $98.54 |
| 2031-05-26 | $95.53 | $92.67 | $98.40 |
| 2031-05-27 | $95.19 | $92.33 | $98.04 |
| 2031-05-28 | $95.53 | $92.67 | $98.40 |
| 2031-05-29 | $95.20 | $92.34 | $98.05 |
| 2031-05-30 | $94.89 | $92.04 | $97.74 |
| 2031-05-31 | $94.82 | $91.97 | $97.66 |
| 2031 June | |||
| 2031-06-01 | $94.74 | $91.90 | $97.59 |
| 2031-06-02 | $94.40 | $91.57 | $97.24 |
| 2031-06-03 | $94.46 | $91.62 | $97.29 |
| 2031-06-04 | $94.78 | $91.93 | $97.62 |
| 2031-06-05 | $95.12 | $92.27 | $97.97 |
| 2031-06-06 | $95.04 | $92.19 | $97.89 |
| 2031-06-07 | $94.82 | $91.98 | $97.66 |
| 2031-06-08 | $94.86 | $92.01 | $97.70 |
| 2031-06-09 | $94.90 | $92.05 | $97.75 |
| 2031-06-10 | $94.56 | $91.72 | $97.39 |
| 2031-06-11 | $94.90 | $92.05 | $97.75 |
| 2031-06-12 | $95.15 | $92.29 | $98.00 |
| 2031-06-13 | $95.14 | $92.28 | $97.99 |
| 2031-06-14 | $94.96 | $92.11 | $97.81 |
| 2031-06-15 | $95.31 | $92.45 | $98.17 |
| 2031-06-16 | $94.96 | $92.12 | $97.81 |
| 2031-06-17 | $94.62 | $91.78 | $97.46 |
| 2031-06-18 | $94.96 | $92.12 | $97.81 |
| 2031-06-19 | $95.03 | $92.18 | $97.88 |
| 2031-06-20 | $94.85 | $92.01 | $97.70 |
| 2031-06-21 | $94.51 | $91.68 | $97.35 |
| 2031-06-22 | $94.84 | $92.00 | $97.69 |
| 2031-06-23 | $95.18 | $92.33 | $98.04 |
| 2031-06-24 | $94.84 | $92.00 | $97.69 |
| 2031-06-25 | $94.69 | $91.85 | $97.53 |
| 2031-06-26 | $95.03 | $92.18 | $97.88 |
| 2031-06-27 | $94.94 | $92.09 | $97.79 |
| 2031-06-28 | $94.74 | $91.90 | $97.58 |
| 2031-06-29 | $95.08 | $92.23 | $97.93 |
| 2031-06-30 | $95.29 | $92.43 | $98.15 |
| 2031 July | |||
| 2031-07-01 | $95.30 | $92.44 | $98.16 |
| 2031-07-02 | $95.64 | $92.77 | $98.51 |
| 2031-07-03 | $95.84 | $92.96 | $98.71 |
| 2031-07-04 | $96.09 | $93.21 | $98.98 |
| 2031-07-05 | $96.26 | $93.37 | $99.15 |
| 2031-07-06 | $96.02 | $93.13 | $98.90 |
| 2031-07-07 | $95.67 | $92.80 | $98.54 |
| 2031-07-08 | $95.96 | $93.08 | $98.84 |
| 2031-07-09 | $95.62 | $92.75 | $98.48 |
| 2031-07-10 | $95.56 | $92.70 | $98.43 |
| 2031-07-11 | $95.88 | $93.01 | $98.76 |
| 2031-07-12 | $95.61 | $92.74 | $98.48 |
| 2031-07-13 | $95.72 | $92.84 | $98.59 |
| 2031-07-14 | $96.06 | $93.18 | $98.94 |
| 2031-07-15 | $95.74 | $92.87 | $98.61 |
| 2031-07-16 | $96.09 | $93.20 | $98.97 |
| 2031-07-17 | $96.22 | $93.33 | $99.10 |
| 2031-07-18 | $96.52 | $93.62 | $99.41 |
| 2031-07-19 | $96.53 | $93.63 | $99.42 |
| 2031-07-20 | $96.18 | $93.29 | $99.06 |
| 2031-07-21 | $96.41 | $93.52 | $99.30 |
| 2031-07-22 | $96.60 | $93.71 | $99.50 |
| 2031-07-23 | $96.95 | $94.04 | $99.86 |
| 2031-07-24 | $96.87 | $93.97 | $99.78 |
| 2031-07-25 | $97.22 | $94.31 | $100.14 |
| 2031-07-26 | $97.52 | $94.59 | $100.45 |
| 2031-07-27 | $97.48 | $94.56 | $100.41 |
| 2031-07-28 | $97.84 | $94.90 | $100.77 |
| 2031-07-29 | $98.16 | $95.21 | $101.10 |
| 2031-07-30 | $98.33 | $95.38 | $101.28 |
| 2031-07-31 | $98.37 | $95.42 | $101.32 |
| 2031 August | |||
| 2031-08-01 | $98.41 | $95.46 | $101.36 |
| 2031-08-02 | $98.67 | $95.71 | $101.63 |
| 2031-08-03 | $98.42 | $95.46 | $101.37 |
| 2031-08-04 | $98.34 | $95.39 | $101.29 |
| 2031-08-05 | $98.34 | $95.39 | $101.29 |
| 2031-08-06 | $98.43 | $95.47 | $101.38 |
| 2031-08-07 | $98.45 | $95.50 | $101.40 |
| 2031-08-08 | $98.23 | $95.29 | $101.18 |
| 2031-08-09 | $98.11 | $95.17 | $101.05 |
| 2031-08-10 | $98.47 | $95.51 | $101.42 |
| 2031-08-11 | $98.32 | $95.37 | $101.27 |
| 2031-08-12 | $98.67 | $95.71 | $101.63 |
| 2031-08-13 | $98.60 | $95.65 | $101.56 |
| 2031-08-14 | $98.79 | $95.83 | $101.76 |
| 2031-08-15 | $99.04 | $96.06 | $102.01 |
| 2031-08-16 | $99.12 | $96.15 | $102.09 |
| 2031-08-17 | $99.48 | $96.49 | $102.46 |
| 2031-08-18 | $99.84 | $96.84 | $102.83 |
| 2031-08-19 | $100.07 | $97.07 | $103.08 |
| 2031-08-20 | $100.01 | $97.01 | $103.01 |
| 2031-08-21 | $100.06 | $97.06 | $103.06 |
| 2031-08-22 | $100.36 | $97.35 | $103.37 |
| 2031-08-23 | $100.00 | $97.00 | $103.00 |
| 2031-08-24 | $100.15 | $97.14 | $103.15 |
| 2031-08-25 | $99.79 | $96.79 | $102.78 |
| 2031-08-26 | $99.90 | $96.90 | $102.90 |
| 2031-08-27 | $100.05 | $97.05 | $103.05 |
| 2031-08-28 | $99.90 | $96.90 | $102.90 |
| 2031-08-29 | $100.11 | $97.11 | $103.12 |
| 2031-08-30 | $99.92 | $96.92 | $102.92 |
| 2031-08-31 | $99.76 | $96.77 | $102.75 |
| 2031 September | |||
| 2031-09-01 | $100.01 | $97.01 | $103.01 |
| 2031-09-02 | $99.65 | $96.66 | $102.64 |
| 2031-09-03 | $99.61 | $96.62 | $102.59 |
| 2031-09-04 | $99.50 | $96.52 | $102.49 |
| 2031-09-05 | $99.14 | $96.17 | $102.12 |
| 2031-09-06 | $99.11 | $96.13 | $102.08 |
| 2031-09-07 | $99.21 | $96.23 | $102.19 |
| 2031-09-08 | $99.57 | $96.58 | $102.55 |
| 2031-09-09 | $99.35 | $96.37 | $102.33 |
| 2031-09-10 | $98.99 | $96.02 | $101.96 |
| 2031-09-11 | $99.35 | $96.37 | $102.33 |
| 2031-09-12 | $98.99 | $96.02 | $101.96 |
| 2031-09-13 | $98.71 | $95.75 | $101.67 |
| 2031-09-14 | $98.35 | $95.40 | $101.31 |
| 2031-09-15 | $98.65 | $95.69 | $101.61 |
| 2031-09-16 | $98.78 | $95.81 | $101.74 |
| 2031-09-17 | $98.62 | $95.66 | $101.58 |
| 2031-09-18 | $98.48 | $95.52 | $101.43 |
| 2031-09-19 | $98.59 | $95.64 | $101.55 |
| 2031-09-20 | $98.49 | $95.54 | $101.45 |
| 2031-09-21 | $98.22 | $95.28 | $101.17 |
| 2031-09-22 | $98.21 | $95.26 | $101.15 |
| 2031-09-23 | $97.97 | $95.03 | $100.91 |
| 2031-09-24 | $97.61 | $94.69 | $100.54 |
| 2031-09-25 | $97.97 | $95.03 | $100.91 |
| 2031-09-26 | $98.32 | $95.37 | $101.27 |
| 2031-09-27 | $98.31 | $95.36 | $101.26 |
| 2031-09-28 | $97.96 | $95.02 | $100.90 |
| 2031-09-29 | $98.04 | $95.10 | $100.99 |
| 2031-09-30 | $97.69 | $94.76 | $100.62 |
| 2031 October | |||
| 2031-10-01 | $97.72 | $94.79 | $100.65 |
| 2031-10-02 | $97.54 | $94.61 | $100.46 |
| 2031-10-03 | $97.70 | $94.77 | $100.63 |
| 2031-10-04 | $97.67 | $94.74 | $100.60 |
| 2031-10-05 | $98.02 | $95.08 | $100.96 |
| 2031-10-06 | $98.37 | $95.42 | $101.32 |
| 2031-10-07 | $98.48 | $95.53 | $101.44 |
| 2031-10-08 | $98.70 | $95.73 | $101.66 |
| 2031-10-09 | $98.57 | $95.61 | $101.53 |
| 2031-10-10 | $98.93 | $95.96 | $101.89 |
| 2031-10-11 | $98.85 | $95.89 | $101.82 |
| 2031-10-12 | $99.01 | $96.04 | $101.98 |
| 2031-10-13 | $98.69 | $95.73 | $101.65 |
| 2031-10-14 | $99.05 | $96.08 | $102.02 |
| 2031-10-15 | $99.41 | $96.43 | $102.39 |
| 2031-10-16 | $99.37 | $96.39 | $102.35 |
| 2031-10-17 | $99.73 | $96.74 | $102.72 |
| 2031-10-18 | $99.48 | $96.50 | $102.47 |
| 2031-10-19 | $99.65 | $96.66 | $102.64 |
| 2031-10-20 | $99.30 | $96.32 | $102.27 |
| 2031-10-21 | $98.94 | $95.97 | $101.91 |
| 2031-10-22 | $98.96 | $96.00 | $101.93 |
| 2031-10-23 | $98.79 | $95.83 | $101.76 |
| 2031-10-24 | $98.44 | $95.48 | $101.39 |
| 2031-10-25 | $98.08 | $95.14 | $101.03 |
| 2031-10-26 | $98.37 | $95.41 | $101.32 |
| 2031-10-27 | $98.10 | $95.15 | $101.04 |
| 2031-10-28 | $98.01 | $95.07 | $100.95 |
| 2031-10-29 | $97.93 | $95.00 | $100.87 |
| 2031-10-30 | $97.85 | $94.92 | $100.79 |
| 2031-10-31 | $97.67 | $94.74 | $100.60 |
| 2031 November | |||
| 2031-11-01 | $98.02 | $95.08 | $100.96 |
| 2031-11-02 | $98.01 | $95.07 | $100.95 |