Current ISEC price: $100.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $101.46 | $98.42 | $104.51 |
| 2027-01-02 | $101.43 | $98.39 | $104.48 |
| 2027-01-03 | $101.47 | $98.42 | $104.51 |
| 2027-01-04 | $101.48 | $98.43 | $104.52 |
| 2027-01-05 | $101.50 | $98.45 | $104.54 |
| 2027-01-06 | $101.51 | $98.46 | $104.55 |
| 2027-01-07 | $101.48 | $98.43 | $104.52 |
| 2027-01-08 | $101.51 | $98.47 | $104.56 |
| 2027-01-09 | $101.54 | $98.49 | $104.58 |
| 2027-01-10 | $101.54 | $98.49 | $104.58 |
| 2027-01-11 | $101.54 | $98.50 | $104.59 |
| 2027-01-12 | $101.54 | $98.49 | $104.59 |
| 2027-01-13 | $101.58 | $98.53 | $104.62 |
| 2027-01-14 | $101.58 | $98.53 | $104.63 |
| 2027-01-15 | $101.59 | $98.55 | $104.64 |
| 2027-01-16 | $101.57 | $98.52 | $104.62 |
| 2027-01-17 | $101.57 | $98.52 | $104.62 |
| 2027-01-18 | $101.59 | $98.54 | $104.64 |
| 2027-01-19 | $101.61 | $98.56 | $104.66 |
| 2027-01-20 | $101.63 | $98.59 | $104.68 |
| 2027-01-21 | $101.64 | $98.59 | $104.69 |
| 2027-01-22 | $101.67 | $98.62 | $104.72 |
| 2027-01-23 | $101.70 | $98.65 | $104.75 |
| 2027-01-24 | $101.67 | $98.62 | $104.72 |
| 2027-01-25 | $101.70 | $98.65 | $104.75 |
| 2027-01-26 | $101.71 | $98.66 | $104.76 |
| 2027-01-27 | $101.72 | $98.67 | $104.77 |
| 2027-01-28 | $101.75 | $98.69 | $104.80 |
| 2027-01-29 | $101.71 | $98.66 | $104.77 |
| 2027-01-30 | $101.75 | $98.70 | $104.80 |
| 2027-01-31 | $101.74 | $98.69 | $104.80 |
| 2027 February | |||
| 2027-02-01 | $101.77 | $98.72 | $104.83 |
| 2027-02-02 | $101.80 | $98.75 | $104.85 |
| 2027-02-03 | $101.80 | $98.75 | $104.86 |
| 2027-02-04 | $101.83 | $98.78 | $104.89 |
| 2027-02-05 | $101.82 | $98.76 | $104.87 |
| 2027-02-06 | $101.81 | $98.76 | $104.87 |
| 2027-02-07 | $101.82 | $98.77 | $104.88 |
| 2027-02-08 | $101.86 | $98.80 | $104.92 |
| 2027-02-09 | $101.86 | $98.80 | $104.92 |
| 2027-02-10 | $101.86 | $98.80 | $104.91 |
| 2027-02-11 | $101.87 | $98.82 | $104.93 |
| 2027-02-12 | $101.88 | $98.83 | $104.94 |
| 2027-02-13 | $101.90 | $98.84 | $104.96 |
| 2027-02-14 | $101.91 | $98.86 | $104.97 |
| 2027-02-15 | $101.93 | $98.87 | $104.99 |
| 2027-02-16 | $101.94 | $98.88 | $104.99 |
| 2027-02-17 | $101.97 | $98.91 | $105.03 |
| 2027-02-18 | $101.97 | $98.91 | $105.03 |
| 2027-02-19 | $101.98 | $98.92 | $105.04 |
| 2027-02-20 | $101.98 | $98.92 | $105.04 |
| 2027-02-21 | $102.02 | $98.96 | $105.08 |
| 2027-02-22 | $102.03 | $98.97 | $105.09 |
| 2027-02-23 | $102.04 | $98.98 | $105.11 |
| 2027-02-24 | $102.07 | $99.01 | $105.14 |
| 2027-02-25 | $102.04 | $98.98 | $105.11 |
| 2027-02-26 | $102.08 | $99.02 | $105.14 |
| 2027-02-27 | $102.10 | $99.03 | $105.16 |
| 2027-02-28 | $102.11 | $99.04 | $105.17 |
| 2027 March | |||
| 2027-03-01 | $102.11 | $99.05 | $105.18 |
| 2027-03-02 | $102.14 | $99.08 | $105.21 |
| 2027-03-03 | $102.14 | $99.08 | $105.21 |
| 2027-03-04 | $102.16 | $99.10 | $105.23 |
| 2027-03-05 | $102.18 | $99.12 | $105.25 |
| 2027-03-06 | $102.21 | $99.14 | $105.28 |
| 2027-03-07 | $102.23 | $99.16 | $105.29 |
| 2027-03-08 | $102.23 | $99.17 | $105.30 |
| 2027-03-09 | $102.27 | $99.20 | $105.33 |
| 2027-03-10 | $102.23 | $99.17 | $105.30 |
| 2027-03-11 | $102.27 | $99.20 | $105.34 |
| 2027-03-12 | $102.24 | $99.17 | $105.31 |
| 2027-03-13 | $102.27 | $99.21 | $105.34 |
| 2027-03-14 | $102.29 | $99.22 | $105.36 |
| 2027-03-15 | $102.28 | $99.21 | $105.35 |
| 2027-03-16 | $102.30 | $99.23 | $105.37 |
| 2027-03-17 | $102.34 | $99.27 | $105.41 |
| 2027-03-18 | $102.34 | $99.27 | $105.41 |
| 2027-03-19 | $102.35 | $99.28 | $105.42 |
| 2027-03-20 | $102.37 | $99.30 | $105.45 |
| 2027-03-21 | $102.38 | $99.31 | $105.45 |
| 2027-03-22 | $102.35 | $99.28 | $105.42 |
| 2027-03-23 | $102.39 | $99.32 | $105.46 |
| 2027-03-24 | $102.36 | $99.29 | $105.43 |
| 2027-03-25 | $102.40 | $99.32 | $105.47 |
| 2027-03-26 | $102.43 | $99.36 | $105.50 |
| 2027-03-27 | $102.44 | $99.37 | $105.51 |
| 2027-03-28 | $102.43 | $99.36 | $105.50 |
| 2027-03-29 | $102.46 | $99.39 | $105.54 |
| 2027-03-30 | $102.48 | $99.41 | $105.56 |
| 2027-03-31 | $102.48 | $99.41 | $105.56 |
| 2027 April | |||
| 2027-04-01 | $102.50 | $99.43 | $105.58 |
| 2027-04-02 | $102.50 | $99.42 | $105.57 |
| 2027-04-03 | $102.49 | $99.41 | $105.56 |
| 2027-04-04 | $102.52 | $99.45 | $105.60 |
| 2027-04-05 | $102.54 | $99.46 | $105.62 |
| 2027-04-06 | $102.56 | $99.48 | $105.63 |
| 2027-04-07 | $102.58 | $99.50 | $105.65 |
| 2027-04-08 | $102.58 | $99.50 | $105.66 |
| 2027-04-09 | $102.56 | $99.48 | $105.64 |
| 2027-04-10 | $102.60 | $99.52 | $105.68 |
| 2027-04-11 | $102.57 | $99.49 | $105.65 |
| 2027-04-12 | $102.59 | $99.52 | $105.67 |
| 2027-04-13 | $102.63 | $99.55 | $105.71 |
| 2027-04-14 | $102.63 | $99.55 | $105.71 |
| 2027-04-15 | $102.65 | $99.57 | $105.73 |
| 2027-04-16 | $102.63 | $99.55 | $105.71 |
| 2027-04-17 | $102.64 | $99.56 | $105.72 |
| 2027-04-18 | $102.67 | $99.59 | $105.75 |
| 2027-04-19 | $102.71 | $99.63 | $105.79 |
| 2027-04-20 | $102.70 | $99.62 | $105.78 |
| 2027-04-21 | $102.69 | $99.61 | $105.77 |
| 2027-04-22 | $102.70 | $99.62 | $105.78 |
| 2027-04-23 | $102.74 | $99.66 | $105.82 |
| 2027-04-24 | $102.73 | $99.64 | $105.81 |
| 2027-04-25 | $102.76 | $99.68 | $105.85 |
| 2027-04-26 | $102.76 | $99.68 | $105.85 |
| 2027-04-27 | $102.80 | $99.71 | $105.88 |
| 2027-04-28 | $102.82 | $99.74 | $105.91 |
| 2027-04-29 | $102.85 | $99.76 | $105.93 |
| 2027-04-30 | $102.85 | $99.76 | $105.93 |
| 2027 May | |||
| 2027-05-01 | $102.88 | $99.79 | $105.96 |
| 2027-05-02 | $102.87 | $99.78 | $105.96 |
| 2027-05-03 | $102.88 | $99.79 | $105.97 |
| 2027-05-04 | $102.92 | $99.83 | $106.00 |
| 2027-05-05 | $102.93 | $99.84 | $106.02 |
| 2027-05-06 | $102.95 | $99.87 | $106.04 |
| 2027-05-07 | $102.93 | $99.84 | $106.02 |
| 2027-05-08 | $102.97 | $99.88 | $106.06 |
| 2027-05-09 | $102.98 | $99.89 | $106.07 |
| 2027-05-10 | $102.98 | $99.89 | $106.07 |
| 2027-05-11 | $102.98 | $99.89 | $106.07 |
| 2027-05-12 | $103.01 | $99.92 | $106.10 |
| 2027-05-13 | $103.01 | $99.92 | $106.10 |
| 2027-05-14 | $102.99 | $99.90 | $106.08 |
| 2027-05-15 | $102.98 | $99.90 | $106.07 |
| 2027-05-16 | $103.01 | $99.92 | $106.10 |
| 2027-05-17 | $103.05 | $99.96 | $106.14 |
| 2027-05-18 | $103.04 | $99.95 | $106.14 |
| 2027-05-19 | $103.03 | $99.94 | $106.12 |
| 2027-05-20 | $103.07 | $99.98 | $106.16 |
| 2027-05-21 | $103.10 | $100.01 | $106.20 |
| 2027-05-22 | $103.08 | $99.99 | $106.18 |
| 2027-05-23 | $103.12 | $100.03 | $106.22 |
| 2027-05-24 | $103.13 | $100.03 | $106.22 |
| 2027-05-25 | $103.13 | $100.04 | $106.23 |
| 2027-05-26 | $103.17 | $100.07 | $106.26 |
| 2027-05-27 | $103.18 | $100.09 | $106.28 |
| 2027-05-28 | $103.21 | $100.11 | $106.30 |
| 2027-05-29 | $103.22 | $100.12 | $106.32 |
| 2027-05-30 | $103.23 | $100.13 | $106.32 |
| 2027-05-31 | $103.25 | $100.15 | $106.35 |
| 2027 June | |||
| 2027-06-01 | $103.27 | $100.17 | $106.37 |
| 2027-06-02 | $103.24 | $100.14 | $106.34 |
| 2027-06-03 | $103.28 | $100.18 | $106.37 |
| 2027-06-04 | $103.29 | $100.19 | $106.39 |
| 2027-06-05 | $103.29 | $100.19 | $106.39 |
| 2027-06-06 | $103.31 | $100.21 | $106.41 |
| 2027-06-07 | $103.33 | $100.23 | $106.43 |
| 2027-06-08 | $103.33 | $100.23 | $106.43 |
| 2027-06-09 | $103.34 | $100.24 | $106.44 |
| 2027-06-10 | $103.35 | $100.25 | $106.46 |
| 2027-06-11 | $103.38 | $100.28 | $106.48 |
| 2027-06-12 | $103.41 | $100.31 | $106.51 |
| 2027-06-13 | $103.43 | $100.33 | $106.53 |
| 2027-06-14 | $103.42 | $100.32 | $106.53 |
| 2027-06-15 | $103.46 | $100.35 | $106.56 |
| 2027-06-16 | $103.47 | $100.36 | $106.57 |
| 2027-06-17 | $103.49 | $100.39 | $106.59 |
| 2027-06-18 | $103.50 | $100.40 | $106.61 |
| 2027-06-19 | $103.53 | $100.43 | $106.64 |
| 2027-06-20 | $103.54 | $100.44 | $106.65 |
| 2027-06-21 | $103.56 | $100.45 | $106.66 |
| 2027-06-22 | $103.57 | $100.46 | $106.67 |
| 2027-06-23 | $103.58 | $100.47 | $106.69 |
| 2027-06-24 | $103.62 | $100.51 | $106.72 |
| 2027-06-25 | $103.58 | $100.47 | $106.69 |
| 2027-06-26 | $103.58 | $100.48 | $106.69 |
| 2027-06-27 | $103.62 | $100.51 | $106.73 |
| 2027-06-28 | $103.63 | $100.52 | $106.74 |
| 2027-06-29 | $103.67 | $100.56 | $106.78 |
| 2027-06-30 | $103.67 | $100.56 | $106.78 |
| 2027 July | |||
| 2027-07-01 | $103.66 | $100.55 | $106.77 |
| 2027-07-02 | $103.69 | $100.58 | $106.80 |
| 2027-07-03 | $103.71 | $100.60 | $106.82 |
| 2027-07-04 | $103.75 | $100.64 | $106.86 |
| 2027-07-05 | $103.76 | $100.65 | $106.87 |
| 2027-07-06 | $103.75 | $100.64 | $106.86 |
| 2027-07-07 | $103.78 | $100.67 | $106.90 |
| 2027-07-08 | $103.80 | $100.69 | $106.92 |
| 2027-07-09 | $103.79 | $100.68 | $106.91 |
| 2027-07-10 | $103.81 | $100.69 | $106.92 |
| 2027-07-11 | $103.84 | $100.72 | $106.95 |
| 2027-07-12 | $103.86 | $100.75 | $106.98 |
| 2027-07-13 | $103.87 | $100.76 | $106.99 |
| 2027-07-14 | $103.91 | $100.79 | $107.03 |
| 2027-07-15 | $103.92 | $100.80 | $107.04 |
| 2027-07-16 | $103.93 | $100.81 | $107.05 |
| 2027-07-17 | $103.97 | $100.85 | $107.09 |
| 2027-07-18 | $103.96 | $100.84 | $107.08 |
| 2027-07-19 | $103.99 | $100.87 | $107.11 |
| 2027-07-20 | $103.97 | $100.85 | $107.09 |
| 2027-07-21 | $104.01 | $100.89 | $107.13 |
| 2027-07-22 | $104.03 | $100.91 | $107.15 |
| 2027-07-23 | $104.04 | $100.92 | $107.16 |
| 2027-07-24 | $104.08 | $100.96 | $107.20 |
| 2027-07-25 | $104.07 | $100.95 | $107.19 |
| 2027-07-26 | $104.09 | $100.97 | $107.21 |
| 2027-07-27 | $104.11 | $100.99 | $107.23 |
| 2027-07-28 | $104.13 | $101.01 | $107.26 |
| 2027-07-29 | $104.15 | $101.02 | $107.27 |
| 2027-07-30 | $104.16 | $101.03 | $107.28 |
| 2027-07-31 | $104.19 | $101.06 | $107.32 |
| 2027 August | |||
| 2027-08-01 | $104.18 | $101.06 | $107.31 |
| 2027-08-02 | $104.19 | $101.07 | $107.32 |
| 2027-08-03 | $104.23 | $101.10 | $107.36 |
| 2027-08-04 | $104.25 | $101.13 | $107.38 |
| 2027-08-05 | $104.26 | $101.14 | $107.39 |
| 2027-08-06 | $104.29 | $101.16 | $107.41 |
| 2027-08-07 | $104.30 | $101.17 | $107.43 |
| 2027-08-08 | $104.31 | $101.18 | $107.44 |
| 2027-08-09 | $104.32 | $101.19 | $107.45 |
| 2027-08-10 | $104.33 | $101.20 | $107.46 |
| 2027-08-11 | $104.36 | $101.23 | $107.49 |
| 2027-08-12 | $104.38 | $101.25 | $107.51 |
| 2027-08-13 | $104.40 | $101.27 | $107.53 |
| 2027-08-14 | $104.42 | $101.29 | $107.56 |
| 2027-08-15 | $104.42 | $101.29 | $107.56 |
| 2027-08-16 | $104.43 | $101.30 | $107.57 |
| 2027-08-17 | $104.43 | $101.30 | $107.57 |
| 2027-08-18 | $104.47 | $101.34 | $107.60 |
| 2027-08-19 | $104.50 | $101.37 | $107.64 |
| 2027-08-20 | $104.50 | $101.37 | $107.64 |
| 2027-08-21 | $104.54 | $101.40 | $107.67 |
| 2027-08-22 | $104.55 | $101.41 | $107.68 |
| 2027-08-23 | $104.58 | $101.44 | $107.72 |
| 2027-08-24 | $104.59 | $101.45 | $107.73 |
| 2027-08-25 | $104.59 | $101.45 | $107.73 |
| 2027-08-26 | $104.59 | $101.46 | $107.73 |
| 2027-08-27 | $104.63 | $101.49 | $107.77 |
| 2027-08-28 | $104.66 | $101.52 | $107.80 |
| 2027-08-29 | $104.66 | $101.52 | $107.80 |
| 2027-08-30 | $104.67 | $101.53 | $107.81 |
| 2027-08-31 | $104.70 | $101.56 | $107.84 |
| 2027 September | |||
| 2027-09-01 | $104.69 | $101.55 | $107.83 |
| 2027-09-02 | $104.73 | $101.58 | $107.87 |
| 2027-09-03 | $104.74 | $101.60 | $107.88 |
| 2027-09-04 | $104.75 | $101.61 | $107.89 |
| 2027-09-05 | $104.77 | $101.63 | $107.91 |
| 2027-09-06 | $104.78 | $101.64 | $107.93 |
| 2027-09-07 | $104.79 | $101.65 | $107.94 |
| 2027-09-08 | $104.80 | $101.65 | $107.94 |
| 2027-09-09 | $104.83 | $101.68 | $107.97 |
| 2027-09-10 | $104.82 | $101.67 | $107.96 |
| 2027-09-11 | $104.84 | $101.70 | $107.99 |
| 2027-09-12 | $104.88 | $101.73 | $108.02 |
| 2027-09-13 | $104.89 | $101.74 | $108.03 |
| 2027-09-14 | $104.88 | $101.73 | $108.02 |
| 2027-09-15 | $104.91 | $101.76 | $108.06 |
| 2027-09-16 | $104.91 | $101.76 | $108.06 |
| 2027-09-17 | $104.94 | $101.80 | $108.09 |
| 2027-09-18 | $104.96 | $101.81 | $108.11 |
| 2027-09-19 | $104.97 | $101.82 | $108.12 |
| 2027-09-20 | $104.99 | $101.84 | $108.14 |
| 2027-09-21 | $104.98 | $101.83 | $108.13 |
| 2027-09-22 | $105.02 | $101.87 | $108.17 |
| 2027-09-23 | $105.04 | $101.89 | $108.19 |
| 2027-09-24 | $105.03 | $101.88 | $108.18 |
| 2027-09-25 | $105.06 | $101.91 | $108.21 |
| 2027-09-26 | $105.07 | $101.92 | $108.23 |
| 2027-09-27 | $105.08 | $101.92 | $108.23 |
| 2027-09-28 | $105.11 | $101.96 | $108.27 |
| 2027-09-29 | $105.10 | $101.95 | $108.26 |
| 2027-09-30 | $105.14 | $101.99 | $108.30 |
| 2027 October | |||
| 2027-10-01 | $105.14 | $101.99 | $108.30 |
| 2027-10-02 | $105.18 | $102.02 | $108.33 |
| 2027-10-03 | $105.19 | $102.03 | $108.34 |
| 2027-10-04 | $105.22 | $102.06 | $108.38 |
| 2027-10-05 | $105.24 | $102.09 | $108.40 |
| 2027-10-06 | $105.23 | $102.08 | $108.39 |
| 2027-10-07 | $105.27 | $102.11 | $108.43 |
| 2027-10-08 | $105.29 | $102.14 | $108.45 |
| 2027-10-09 | $105.32 | $102.16 | $108.48 |
| 2027-10-10 | $105.33 | $102.17 | $108.49 |
| 2027-10-11 | $105.32 | $102.16 | $108.48 |
| 2027-10-12 | $105.36 | $102.20 | $108.52 |
| 2027-10-13 | $105.36 | $102.20 | $108.52 |
| 2027-10-14 | $105.37 | $102.21 | $108.53 |
| 2027-10-15 | $105.40 | $102.24 | $108.56 |
| 2027-10-16 | $105.42 | $102.26 | $108.59 |
| 2027-10-17 | $105.44 | $102.27 | $108.60 |
| 2027-10-18 | $105.47 | $102.30 | $108.63 |
| 2027-10-19 | $105.48 | $102.32 | $108.64 |
| 2027-10-20 | $105.49 | $102.33 | $108.66 |
| 2027-10-21 | $105.49 | $102.33 | $108.66 |
| 2027-10-22 | $105.53 | $102.36 | $108.70 |
| 2027-10-23 | $105.52 | $102.35 | $108.69 |
| 2027-10-24 | $105.54 | $102.38 | $108.71 |
| 2027-10-25 | $105.57 | $102.40 | $108.73 |
| 2027-10-26 | $105.57 | $102.40 | $108.73 |
| 2027-10-27 | $105.61 | $102.44 | $108.77 |
| 2027-10-28 | $105.63 | $102.46 | $108.80 |
| 2027-10-29 | $105.64 | $102.47 | $108.81 |
| 2027-10-30 | $105.68 | $102.51 | $108.85 |
| 2027-10-31 | $105.64 | $102.47 | $108.81 |
| 2027 November | |||
| 2027-11-01 | $105.68 | $102.51 | $108.85 |
| 2027-11-02 | $105.69 | $102.52 | $108.86 |
| 2027-11-03 | $105.72 | $102.55 | $108.90 |