Current ISEC price: $100.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $117.77 | $114.23 | $121.30 |
| 2031-01-02 | $117.77 | $114.23 | $121.30 |
| 2031-01-03 | $117.77 | $114.24 | $121.30 |
| 2031-01-04 | $117.81 | $114.28 | $121.35 |
| 2031-01-05 | $117.85 | $114.31 | $121.38 |
| 2031-01-06 | $117.85 | $114.31 | $121.38 |
| 2031-01-07 | $117.85 | $114.31 | $121.38 |
| 2031-01-08 | $117.89 | $114.35 | $121.42 |
| 2031-01-09 | $117.87 | $114.34 | $121.41 |
| 2031-01-10 | $117.92 | $114.38 | $121.45 |
| 2031-01-11 | $117.93 | $114.39 | $121.47 |
| 2031-01-12 | $117.94 | $114.40 | $121.48 |
| 2031-01-13 | $117.97 | $114.43 | $121.51 |
| 2031-01-14 | $117.98 | $114.44 | $121.52 |
| 2031-01-15 | $117.99 | $114.45 | $121.53 |
| 2031-01-16 | $118.00 | $114.46 | $121.54 |
| 2031-01-17 | $118.03 | $114.49 | $121.57 |
| 2031-01-18 | $118.02 | $114.48 | $121.56 |
| 2031-01-19 | $118.05 | $114.51 | $121.59 |
| 2031-01-20 | $118.09 | $114.55 | $121.63 |
| 2031-01-21 | $118.10 | $114.56 | $121.64 |
| 2031-01-22 | $118.09 | $114.55 | $121.63 |
| 2031-01-23 | $118.13 | $114.58 | $121.67 |
| 2031-01-24 | $118.13 | $114.58 | $121.67 |
| 2031-01-25 | $118.16 | $114.62 | $121.71 |
| 2031-01-26 | $118.18 | $114.63 | $121.72 |
| 2031-01-27 | $118.19 | $114.64 | $121.73 |
| 2031-01-28 | $118.22 | $114.67 | $121.76 |
| 2031-01-29 | $118.21 | $114.66 | $121.75 |
| 2031-01-30 | $118.25 | $114.70 | $121.80 |
| 2031-01-31 | $118.27 | $114.72 | $121.82 |
| 2031 February | |||
| 2031-02-01 | $118.26 | $114.71 | $121.81 |
| 2031-02-02 | $118.30 | $114.75 | $121.84 |
| 2031-02-03 | $118.31 | $114.76 | $121.86 |
| 2031-02-04 | $118.31 | $114.76 | $121.86 |
| 2031-02-05 | $118.35 | $114.80 | $121.91 |
| 2031-02-06 | $118.34 | $114.79 | $121.89 |
| 2031-02-07 | $118.39 | $114.83 | $121.94 |
| 2031-02-08 | $118.39 | $114.83 | $121.94 |
| 2031-02-09 | $118.43 | $114.87 | $121.98 |
| 2031-02-10 | $118.44 | $114.88 | $121.99 |
| 2031-02-11 | $118.47 | $114.92 | $122.03 |
| 2031-02-12 | $118.50 | $114.94 | $122.05 |
| 2031-02-13 | $118.49 | $114.93 | $122.04 |
| 2031-02-14 | $118.53 | $114.98 | $122.09 |
| 2031-02-15 | $118.56 | $115.00 | $122.11 |
| 2031-02-16 | $118.58 | $115.02 | $122.14 |
| 2031-02-17 | $118.59 | $115.04 | $122.15 |
| 2031-02-18 | $118.58 | $115.03 | $122.14 |
| 2031-02-19 | $118.63 | $115.07 | $122.19 |
| 2031-02-20 | $118.63 | $115.07 | $122.19 |
| 2031-02-21 | $118.64 | $115.08 | $122.20 |
| 2031-02-22 | $118.68 | $115.12 | $122.24 |
| 2031-02-23 | $118.70 | $115.14 | $122.26 |
| 2031-02-24 | $118.72 | $115.16 | $122.28 |
| 2031-02-25 | $118.75 | $115.19 | $122.32 |
| 2031-02-26 | $118.77 | $115.20 | $122.33 |
| 2031-02-27 | $118.78 | $115.22 | $122.34 |
| 2031-02-28 | $118.78 | $115.22 | $122.34 |
| 2031 March | |||
| 2031-03-01 | $118.82 | $115.26 | $122.39 |
| 2031-03-02 | $118.81 | $115.25 | $122.38 |
| 2031-03-03 | $118.84 | $115.27 | $122.40 |
| 2031-03-04 | $118.86 | $115.30 | $122.43 |
| 2031-03-05 | $118.87 | $115.30 | $122.43 |
| 2031-03-06 | $118.91 | $115.34 | $122.48 |
| 2031-03-07 | $118.93 | $115.37 | $122.50 |
| 2031-03-08 | $118.95 | $115.38 | $122.51 |
| 2031-03-09 | $118.99 | $115.42 | $122.56 |
| 2031-03-10 | $118.95 | $115.38 | $122.52 |
| 2031-03-11 | $118.99 | $115.42 | $122.56 |
| 2031-03-12 | $119.00 | $115.43 | $122.57 |
| 2031-03-13 | $119.04 | $115.47 | $122.61 |
| 2031-03-14 | $119.02 | $115.45 | $122.59 |
| 2031-03-15 | $119.04 | $115.47 | $122.62 |
| 2031-03-16 | $119.06 | $115.48 | $122.63 |
| 2031-03-17 | $119.09 | $115.52 | $122.67 |
| 2031-03-18 | $119.10 | $115.52 | $122.67 |
| 2031-03-19 | $119.14 | $115.57 | $122.71 |
| 2031-03-20 | $119.15 | $115.58 | $122.73 |
| 2031-03-21 | $119.15 | $115.58 | $122.73 |
| 2031-03-22 | $119.17 | $115.59 | $122.74 |
| 2031-03-23 | $119.21 | $115.63 | $122.79 |
| 2031-03-24 | $119.22 | $115.65 | $122.80 |
| 2031-03-25 | $119.23 | $115.66 | $122.81 |
| 2031-03-26 | $119.26 | $115.68 | $122.84 |
| 2031-03-27 | $119.30 | $115.72 | $122.88 |
| 2031-03-28 | $119.32 | $115.74 | $122.89 |
| 2031-03-29 | $119.34 | $115.76 | $122.92 |
| 2031-03-30 | $119.35 | $115.77 | $122.93 |
| 2031-03-31 | $119.36 | $115.77 | $122.94 |
| 2031 April | |||
| 2031-04-01 | $119.38 | $115.80 | $122.96 |
| 2031-04-02 | $119.41 | $115.83 | $123.00 |
| 2031-04-03 | $119.43 | $115.85 | $123.01 |
| 2031-04-04 | $119.45 | $115.87 | $123.04 |
| 2031-04-05 | $119.47 | $115.88 | $123.05 |
| 2031-04-06 | $119.51 | $115.92 | $123.09 |
| 2031-04-07 | $119.52 | $115.93 | $123.11 |
| 2031-04-08 | $119.53 | $115.95 | $123.12 |
| 2031-04-09 | $119.55 | $115.96 | $123.13 |
| 2031-04-10 | $119.56 | $115.97 | $123.15 |
| 2031-04-11 | $119.57 | $115.98 | $123.16 |
| 2031-04-12 | $119.61 | $116.02 | $123.20 |
| 2031-04-13 | $119.62 | $116.03 | $123.21 |
| 2031-04-14 | $119.65 | $116.06 | $123.24 |
| 2031-04-15 | $119.65 | $116.06 | $123.24 |
| 2031-04-16 | $119.69 | $116.10 | $123.28 |
| 2031-04-17 | $119.71 | $116.12 | $123.31 |
| 2031-04-18 | $119.72 | $116.12 | $123.31 |
| 2031-04-19 | $119.73 | $116.14 | $123.32 |
| 2031-04-20 | $119.75 | $116.16 | $123.35 |
| 2031-04-21 | $119.78 | $116.19 | $123.37 |
| 2031-04-22 | $119.79 | $116.20 | $123.39 |
| 2031-04-23 | $119.83 | $116.23 | $123.42 |
| 2031-04-24 | $119.83 | $116.23 | $123.42 |
| 2031-04-25 | $119.84 | $116.25 | $123.44 |
| 2031-04-26 | $119.89 | $116.29 | $123.48 |
| 2031-04-27 | $119.90 | $116.30 | $123.50 |
| 2031-04-28 | $119.94 | $116.34 | $123.53 |
| 2031-04-29 | $119.95 | $116.35 | $123.55 |
| 2031-04-30 | $119.96 | $116.36 | $123.56 |
| 2031 May | |||
| 2031-05-01 | $120.01 | $116.41 | $123.61 |
| 2031-05-02 | $120.02 | $116.42 | $123.62 |
| 2031-05-03 | $120.04 | $116.44 | $123.64 |
| 2031-05-04 | $120.04 | $116.44 | $123.64 |
| 2031-05-05 | $120.04 | $116.44 | $123.64 |
| 2031-05-06 | $120.09 | $116.48 | $123.69 |
| 2031-05-07 | $120.09 | $116.48 | $123.69 |
| 2031-05-08 | $120.10 | $116.49 | $123.70 |
| 2031-05-09 | $120.12 | $116.52 | $123.73 |
| 2031-05-10 | $120.17 | $116.56 | $123.77 |
| 2031-05-11 | $120.19 | $116.59 | $123.80 |
| 2031-05-12 | $120.19 | $116.59 | $123.80 |
| 2031-05-13 | $120.22 | $116.61 | $123.82 |
| 2031-05-14 | $120.26 | $116.65 | $123.87 |
| 2031-05-15 | $120.27 | $116.66 | $123.88 |
| 2031-05-16 | $120.27 | $116.67 | $123.88 |
| 2031-05-17 | $120.31 | $116.70 | $123.92 |
| 2031-05-18 | $120.34 | $116.73 | $123.95 |
| 2031-05-19 | $120.36 | $116.75 | $123.97 |
| 2031-05-20 | $120.40 | $116.79 | $124.01 |
| 2031-05-21 | $120.40 | $116.79 | $124.01 |
| 2031-05-22 | $120.41 | $116.80 | $124.02 |
| 2031-05-23 | $120.41 | $116.80 | $124.02 |
| 2031-05-24 | $120.46 | $116.84 | $124.07 |
| 2031-05-25 | $120.47 | $116.86 | $124.08 |
| 2031-05-26 | $120.49 | $116.88 | $124.11 |
| 2031-05-27 | $120.52 | $116.90 | $124.13 |
| 2031-05-28 | $120.55 | $116.93 | $124.16 |
| 2031-05-29 | $120.58 | $116.96 | $124.20 |
| 2031-05-30 | $120.59 | $116.98 | $124.21 |
| 2031-05-31 | $120.61 | $116.99 | $124.23 |
| 2031 June | |||
| 2031-06-01 | $120.62 | $117.00 | $124.24 |
| 2031-06-02 | $120.66 | $117.04 | $124.28 |
| 2031-06-03 | $120.68 | $117.06 | $124.30 |
| 2031-06-04 | $120.69 | $117.07 | $124.31 |
| 2031-06-05 | $120.70 | $117.08 | $124.32 |
| 2031-06-06 | $120.70 | $117.08 | $124.32 |
| 2031-06-07 | $120.75 | $117.12 | $124.37 |
| 2031-06-08 | $120.75 | $117.12 | $124.37 |
| 2031-06-09 | $120.76 | $117.14 | $124.38 |
| 2031-06-10 | $120.78 | $117.16 | $124.41 |
| 2031-06-11 | $120.79 | $117.16 | $124.41 |
| 2031-06-12 | $120.83 | $117.20 | $124.45 |
| 2031-06-13 | $120.85 | $117.23 | $124.48 |
| 2031-06-14 | $120.88 | $117.25 | $124.50 |
| 2031-06-15 | $120.87 | $117.24 | $124.49 |
| 2031-06-16 | $120.88 | $117.25 | $124.51 |
| 2031-06-17 | $120.92 | $117.30 | $124.55 |
| 2031-06-18 | $120.92 | $117.30 | $124.55 |
| 2031-06-19 | $120.95 | $117.32 | $124.58 |
| 2031-06-20 | $120.94 | $117.31 | $124.57 |
| 2031-06-21 | $120.97 | $117.35 | $124.60 |
| 2031-06-22 | $121.00 | $117.37 | $124.63 |
| 2031-06-23 | $121.04 | $117.41 | $124.68 |
| 2031-06-24 | $121.06 | $117.43 | $124.69 |
| 2031-06-25 | $121.06 | $117.43 | $124.69 |
| 2031-06-26 | $121.08 | $117.45 | $124.72 |
| 2031-06-27 | $121.13 | $117.49 | $124.76 |
| 2031-06-28 | $121.14 | $117.51 | $124.78 |
| 2031-06-29 | $121.15 | $117.52 | $124.79 |
| 2031-06-30 | $121.14 | $117.51 | $124.78 |
| 2031 July | |||
| 2031-07-01 | $121.19 | $117.55 | $124.82 |
| 2031-07-02 | $121.20 | $117.56 | $124.84 |
| 2031-07-03 | $121.20 | $117.56 | $124.84 |
| 2031-07-04 | $121.22 | $117.59 | $124.86 |
| 2031-07-05 | $121.24 | $117.60 | $124.87 |
| 2031-07-06 | $121.28 | $117.64 | $124.92 |
| 2031-07-07 | $121.27 | $117.63 | $124.91 |
| 2031-07-08 | $121.31 | $117.67 | $124.95 |
| 2031-07-09 | $121.33 | $117.69 | $124.97 |
| 2031-07-10 | $121.30 | $117.67 | $124.94 |
| 2031-07-11 | $121.35 | $117.71 | $124.99 |
| 2031-07-12 | $121.38 | $117.74 | $125.03 |
| 2031-07-13 | $121.41 | $117.77 | $125.05 |
| 2031-07-14 | $121.41 | $117.77 | $125.05 |
| 2031-07-15 | $121.43 | $117.79 | $125.08 |
| 2031-07-16 | $121.47 | $117.83 | $125.12 |
| 2031-07-17 | $121.49 | $117.84 | $125.13 |
| 2031-07-18 | $121.51 | $117.87 | $125.16 |
| 2031-07-19 | $121.52 | $117.88 | $125.17 |
| 2031-07-20 | $121.52 | $117.88 | $125.17 |
| 2031-07-21 | $121.57 | $117.92 | $125.22 |
| 2031-07-22 | $121.58 | $117.93 | $125.23 |
| 2031-07-23 | $121.59 | $117.95 | $125.24 |
| 2031-07-24 | $121.61 | $117.96 | $125.26 |
| 2031-07-25 | $121.62 | $117.97 | $125.27 |
| 2031-07-26 | $121.66 | $118.01 | $125.31 |
| 2031-07-27 | $121.65 | $118.00 | $125.30 |
| 2031-07-28 | $121.66 | $118.01 | $125.31 |
| 2031-07-29 | $121.70 | $118.05 | $125.35 |
| 2031-07-30 | $121.69 | $118.04 | $125.34 |
| 2031-07-31 | $121.73 | $118.08 | $125.39 |
| 2031 August | |||
| 2031-08-01 | $121.75 | $118.09 | $125.40 |
| 2031-08-02 | $121.76 | $118.11 | $125.41 |
| 2031-08-03 | $121.80 | $118.15 | $125.46 |
| 2031-08-04 | $121.81 | $118.16 | $125.47 |
| 2031-08-05 | $121.84 | $118.19 | $125.50 |
| 2031-08-06 | $121.87 | $118.21 | $125.52 |
| 2031-08-07 | $121.87 | $118.21 | $125.52 |
| 2031-08-08 | $121.90 | $118.25 | $125.56 |
| 2031-08-09 | $121.93 | $118.27 | $125.59 |
| 2031-08-10 | $121.94 | $118.29 | $125.60 |
| 2031-08-11 | $121.98 | $118.32 | $125.64 |
| 2031-08-12 | $122.00 | $118.34 | $125.66 |
| 2031-08-13 | $122.03 | $118.37 | $125.69 |
| 2031-08-14 | $122.04 | $118.38 | $125.70 |
| 2031-08-15 | $122.07 | $118.41 | $125.73 |
| 2031-08-16 | $122.06 | $118.40 | $125.72 |
| 2031-08-17 | $122.09 | $118.43 | $125.76 |
| 2031-08-18 | $122.11 | $118.44 | $125.77 |
| 2031-08-19 | $122.13 | $118.47 | $125.80 |
| 2031-08-20 | $122.18 | $118.51 | $125.84 |
| 2031-08-21 | $122.19 | $118.52 | $125.86 |
| 2031-08-22 | $122.20 | $118.54 | $125.87 |
| 2031-08-23 | $122.22 | $118.55 | $125.88 |
| 2031-08-24 | $122.23 | $118.56 | $125.90 |
| 2031-08-25 | $122.24 | $118.58 | $125.91 |
| 2031-08-26 | $122.29 | $118.62 | $125.96 |
| 2031-08-27 | $122.28 | $118.61 | $125.94 |
| 2031-08-28 | $122.31 | $118.64 | $125.98 |
| 2031-08-29 | $122.31 | $118.64 | $125.98 |
| 2031-08-30 | $122.36 | $118.69 | $126.03 |
| 2031-08-31 | $122.37 | $118.70 | $126.04 |
| 2031 September | |||
| 2031-09-01 | $122.38 | $118.71 | $126.05 |
| 2031-09-02 | $122.41 | $118.74 | $126.08 |
| 2031-09-03 | $122.42 | $118.75 | $126.09 |
| 2031-09-04 | $122.45 | $118.77 | $126.12 |
| 2031-09-05 | $122.47 | $118.80 | $126.15 |
| 2031-09-06 | $122.48 | $118.81 | $126.16 |
| 2031-09-07 | $122.48 | $118.81 | $126.16 |
| 2031-09-08 | $122.52 | $118.85 | $126.20 |
| 2031-09-09 | $122.54 | $118.86 | $126.21 |
| 2031-09-10 | $122.56 | $118.88 | $126.24 |
| 2031-09-11 | $122.57 | $118.90 | $126.25 |
| 2031-09-12 | $122.61 | $118.93 | $126.29 |
| 2031-09-13 | $122.62 | $118.94 | $126.30 |
| 2031-09-14 | $122.67 | $118.99 | $126.35 |
| 2031-09-15 | $122.65 | $118.97 | $126.33 |
| 2031-09-16 | $122.69 | $119.01 | $126.37 |
| 2031-09-17 | $122.71 | $119.02 | $126.39 |
| 2031-09-18 | $122.74 | $119.06 | $126.42 |
| 2031-09-19 | $122.78 | $119.10 | $126.46 |
| 2031-09-20 | $122.80 | $119.12 | $126.49 |
| 2031-09-21 | $122.79 | $119.11 | $126.48 |
| 2031-09-22 | $122.84 | $119.15 | $126.52 |
| 2031-09-23 | $122.84 | $119.15 | $126.52 |
| 2031-09-24 | $122.86 | $119.18 | $126.55 |
| 2031-09-25 | $122.90 | $119.21 | $126.59 |
| 2031-09-26 | $122.90 | $119.21 | $126.59 |
| 2031-09-27 | $122.93 | $119.24 | $126.61 |
| 2031-09-28 | $122.96 | $119.27 | $126.65 |
| 2031-09-29 | $123.00 | $119.31 | $126.69 |
| 2031-09-30 | $123.03 | $119.33 | $126.72 |
| 2031 October | |||
| 2031-10-01 | $123.03 | $119.34 | $126.72 |
| 2031-10-02 | $123.06 | $119.37 | $126.76 |
| 2031-10-03 | $123.10 | $119.41 | $126.79 |
| 2031-10-04 | $123.14 | $119.45 | $126.84 |
| 2031-10-05 | $123.16 | $119.47 | $126.86 |
| 2031-10-06 | $123.15 | $119.46 | $126.85 |
| 2031-10-07 | $123.20 | $119.50 | $126.89 |
| 2031-10-08 | $123.20 | $119.50 | $126.89 |
| 2031-10-09 | $123.22 | $119.53 | $126.92 |
| 2031-10-10 | $123.25 | $119.55 | $126.95 |
| 2031-10-11 | $123.26 | $119.56 | $126.96 |
| 2031-10-12 | $123.29 | $119.59 | $126.98 |
| 2031-10-13 | $123.27 | $119.58 | $126.97 |
| 2031-10-14 | $123.32 | $119.62 | $127.02 |
| 2031-10-15 | $123.36 | $119.66 | $127.06 |
| 2031-10-16 | $123.38 | $119.67 | $127.08 |
| 2031-10-17 | $123.40 | $119.70 | $127.10 |
| 2031-10-18 | $123.41 | $119.71 | $127.12 |
| 2031-10-19 | $123.45 | $119.75 | $127.15 |
| 2031-10-20 | $123.45 | $119.75 | $127.15 |
| 2031-10-21 | $123.48 | $119.77 | $127.18 |
| 2031-10-22 | $123.50 | $119.80 | $127.21 |
| 2031-10-23 | $123.50 | $119.80 | $127.21 |
| 2031-10-24 | $123.55 | $119.84 | $127.25 |
| 2031-10-25 | $123.56 | $119.85 | $127.27 |
| 2031-10-26 | $123.53 | $119.83 | $127.24 |
| 2031-10-27 | $123.56 | $119.85 | $127.27 |
| 2031-10-28 | $123.58 | $119.88 | $127.29 |
| 2031-10-29 | $123.62 | $119.91 | $127.33 |
| 2031-10-30 | $123.63 | $119.93 | $127.34 |
| 2031-10-31 | $123.67 | $119.96 | $127.39 |
| 2031 November | |||
| 2031-11-01 | $123.69 | $119.97 | $127.40 |
| 2031-11-02 | $123.67 | $119.96 | $127.38 |