Current ISEC price: $100.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $112.95 | $109.56 | $116.34 |
| 2029-01-02 | $112.94 | $109.55 | $116.33 |
| 2029-01-03 | $112.97 | $109.58 | $116.36 |
| 2029-01-04 | $112.97 | $109.58 | $116.36 |
| 2029-01-05 | $112.95 | $109.56 | $116.34 |
| 2029-01-06 | $112.95 | $109.56 | $116.34 |
| 2029-01-07 | $112.99 | $109.60 | $116.38 |
| 2029-01-08 | $113.00 | $109.61 | $116.39 |
| 2029-01-09 | $112.98 | $109.59 | $116.37 |
| 2029-01-10 | $113.00 | $109.61 | $116.39 |
| 2029-01-11 | $112.96 | $109.58 | $116.35 |
| 2029-01-12 | $112.96 | $109.58 | $116.35 |
| 2029-01-13 | $112.96 | $109.58 | $116.35 |
| 2029-01-14 | $112.98 | $109.59 | $116.36 |
| 2029-01-15 | $113.01 | $109.62 | $116.40 |
| 2029-01-16 | $113.00 | $109.61 | $116.39 |
| 2029-01-17 | $113.02 | $109.63 | $116.41 |
| 2029-01-18 | $113.02 | $109.63 | $116.41 |
| 2029-01-19 | $113.02 | $109.63 | $116.41 |
| 2029-01-20 | $113.02 | $109.63 | $116.41 |
| 2029-01-21 | $113.06 | $109.67 | $116.45 |
| 2029-01-22 | $113.07 | $109.68 | $116.46 |
| 2029-01-23 | $113.08 | $109.69 | $116.48 |
| 2029-01-24 | $113.09 | $109.70 | $116.49 |
| 2029-01-25 | $113.08 | $109.69 | $116.48 |
| 2029-01-26 | $113.08 | $109.69 | $116.48 |
| 2029-01-27 | $113.08 | $109.69 | $116.48 |
| 2029-01-28 | $113.12 | $109.73 | $116.52 |
| 2029-01-29 | $113.10 | $109.71 | $116.49 |
| 2029-01-30 | $113.12 | $109.73 | $116.52 |
| 2029-01-31 | $113.16 | $109.76 | $116.55 |
| 2029 February | |||
| 2029-02-01 | $113.16 | $109.76 | $116.55 |
| 2029-02-02 | $113.16 | $109.76 | $116.55 |
| 2029-02-03 | $113.16 | $109.76 | $116.55 |
| 2029-02-04 | $113.19 | $109.80 | $116.59 |
| 2029-02-05 | $113.19 | $109.80 | $116.59 |
| 2029-02-06 | $113.21 | $109.82 | $116.61 |
| 2029-02-07 | $113.20 | $109.81 | $116.60 |
| 2029-02-08 | $113.24 | $109.84 | $116.63 |
| 2029-02-09 | $113.25 | $109.85 | $116.65 |
| 2029-02-10 | $113.25 | $109.85 | $116.65 |
| 2029-02-11 | $113.25 | $109.85 | $116.65 |
| 2029-02-12 | $113.29 | $109.89 | $116.69 |
| 2029-02-13 | $113.30 | $109.90 | $116.70 |
| 2029-02-14 | $113.28 | $109.88 | $116.68 |
| 2029-02-15 | $113.24 | $109.84 | $116.64 |
| 2029-02-16 | $113.21 | $109.81 | $116.60 |
| 2029-02-17 | $113.21 | $109.81 | $116.60 |
| 2029-02-18 | $113.25 | $109.85 | $116.65 |
| 2029-02-19 | $113.25 | $109.86 | $116.65 |
| 2029-02-20 | $113.27 | $109.87 | $116.67 |
| 2029-02-21 | $113.28 | $109.88 | $116.68 |
| 2029-02-22 | $113.29 | $109.89 | $116.69 |
| 2029-02-23 | $113.26 | $109.86 | $116.66 |
| 2029-02-24 | $113.26 | $109.86 | $116.66 |
| 2029-02-25 | $113.30 | $109.90 | $116.70 |
| 2029-02-26 | $113.32 | $109.92 | $116.72 |
| 2029-02-27 | $113.33 | $109.93 | $116.73 |
| 2029-02-28 | $113.35 | $109.95 | $116.75 |
| 2029 March | |||
| 2029-03-01 | $113.37 | $109.97 | $116.77 |
| 2029-03-02 | $113.36 | $109.96 | $116.76 |
| 2029-03-03 | $113.36 | $109.96 | $116.76 |
| 2029-03-04 | $113.40 | $110.00 | $116.80 |
| 2029-03-05 | $113.40 | $110.00 | $116.80 |
| 2029-03-06 | $113.41 | $110.01 | $116.81 |
| 2029-03-07 | $113.42 | $110.02 | $116.82 |
| 2029-03-08 | $113.40 | $110.00 | $116.80 |
| 2029-03-09 | $113.42 | $110.02 | $116.82 |
| 2029-03-10 | $113.42 | $110.02 | $116.82 |
| 2029-03-11 | $113.45 | $110.05 | $116.86 |
| 2029-03-12 | $113.45 | $110.05 | $116.86 |
| 2029-03-13 | $113.45 | $110.05 | $116.85 |
| 2029-03-14 | $113.43 | $110.03 | $116.83 |
| 2029-03-15 | $113.45 | $110.05 | $116.86 |
| 2029-03-16 | $113.44 | $110.04 | $116.85 |
| 2029-03-17 | $113.44 | $110.04 | $116.84 |
| 2029-03-18 | $113.44 | $110.04 | $116.84 |
| 2029-03-19 | $113.42 | $110.02 | $116.82 |
| 2029-03-20 | $113.42 | $110.02 | $116.82 |
| 2029-03-21 | $113.44 | $110.04 | $116.84 |
| 2029-03-22 | $113.43 | $110.03 | $116.83 |
| 2029-03-23 | $113.42 | $110.02 | $116.82 |
| 2029-03-24 | $113.43 | $110.03 | $116.83 |
| 2029-03-25 | $113.43 | $110.03 | $116.83 |
| 2029-03-26 | $113.43 | $110.03 | $116.83 |
| 2029-03-27 | $113.44 | $110.04 | $116.84 |
| 2029-03-28 | $113.45 | $110.05 | $116.85 |
| 2029-03-29 | $113.44 | $110.04 | $116.84 |
| 2029-03-30 | $113.43 | $110.03 | $116.83 |
| 2029-03-31 | $113.45 | $110.05 | $116.85 |
| 2029 April | |||
| 2029-04-01 | $113.43 | $110.03 | $116.83 |
| 2029-04-02 | $113.44 | $110.04 | $116.84 |
| 2029-04-03 | $113.44 | $110.04 | $116.84 |
| 2029-04-04 | $113.44 | $110.04 | $116.84 |
| 2029-04-05 | $113.45 | $110.05 | $116.85 |
| 2029-04-06 | $113.44 | $110.04 | $116.84 |
| 2029-04-07 | $113.44 | $110.04 | $116.84 |
| 2029-04-08 | $113.42 | $110.01 | $116.82 |
| 2029-04-09 | $113.43 | $110.03 | $116.83 |
| 2029-04-10 | $113.43 | $110.03 | $116.83 |
| 2029-04-11 | $113.45 | $110.05 | $116.85 |
| 2029-04-12 | $113.42 | $110.02 | $116.82 |
| 2029-04-13 | $113.43 | $110.03 | $116.83 |
| 2029-04-14 | $113.44 | $110.04 | $116.84 |
| 2029-04-15 | $113.44 | $110.04 | $116.84 |
| 2029-04-16 | $113.44 | $110.04 | $116.84 |
| 2029-04-17 | $113.44 | $110.04 | $116.84 |
| 2029-04-18 | $113.44 | $110.04 | $116.84 |
| 2029-04-19 | $113.42 | $110.02 | $116.82 |
| 2029-04-20 | $113.43 | $110.03 | $116.83 |
| 2029-04-21 | $113.43 | $110.03 | $116.83 |
| 2029-04-22 | $113.43 | $110.03 | $116.83 |
| 2029-04-23 | $113.43 | $110.03 | $116.83 |
| 2029-04-24 | $113.44 | $110.04 | $116.85 |
| 2029-04-25 | $113.44 | $110.04 | $116.85 |
| 2029-04-26 | $113.44 | $110.04 | $116.85 |
| 2029-04-27 | $113.45 | $110.05 | $116.86 |
| 2029-04-28 | $113.43 | $110.03 | $116.83 |
| 2029-04-29 | $113.45 | $110.05 | $116.86 |
| 2029-04-30 | $113.45 | $110.05 | $116.86 |
| 2029 May | |||
| 2029-05-01 | $113.43 | $110.03 | $116.83 |
| 2029-05-02 | $113.44 | $110.04 | $116.85 |
| 2029-05-03 | $113.47 | $110.06 | $116.87 |
| 2029-05-04 | $113.45 | $110.05 | $116.86 |
| 2029-05-05 | $113.43 | $110.03 | $116.83 |
| 2029-05-06 | $113.45 | $110.05 | $116.86 |
| 2029-05-07 | $113.46 | $110.06 | $116.87 |
| 2029-05-08 | $113.45 | $110.05 | $116.86 |
| 2029-05-09 | $113.44 | $110.04 | $116.85 |
| 2029-05-10 | $113.45 | $110.05 | $116.86 |
| 2029-05-11 | $113.47 | $110.06 | $116.87 |
| 2029-05-12 | $113.46 | $110.06 | $116.87 |
| 2029-05-13 | $113.44 | $110.04 | $116.84 |
| 2029-05-14 | $113.45 | $110.05 | $116.86 |
| 2029-05-15 | $113.44 | $110.04 | $116.85 |
| 2029-05-16 | $113.44 | $110.04 | $116.85 |
| 2029-05-17 | $113.44 | $110.04 | $116.85 |
| 2029-05-18 | $113.47 | $110.06 | $116.87 |
| 2029-05-19 | $113.44 | $110.04 | $116.85 |
| 2029-05-20 | $113.45 | $110.05 | $116.86 |
| 2029-05-21 | $113.45 | $110.05 | $116.86 |
| 2029-05-22 | $113.44 | $110.04 | $116.84 |
| 2029-05-23 | $113.47 | $110.06 | $116.87 |
| 2029-05-24 | $113.47 | $110.06 | $116.87 |
| 2029-05-25 | $113.48 | $110.07 | $116.88 |
| 2029-05-26 | $113.45 | $110.05 | $116.86 |
| 2029-05-27 | $113.46 | $110.05 | $116.86 |
| 2029-05-28 | $113.47 | $110.06 | $116.87 |
| 2029-05-29 | $113.48 | $110.07 | $116.88 |
| 2029-05-30 | $113.48 | $110.08 | $116.88 |
| 2029-05-31 | $113.49 | $110.08 | $116.89 |
| 2029 June | |||
| 2029-06-01 | $113.48 | $110.07 | $116.88 |
| 2029-06-02 | $113.48 | $110.08 | $116.88 |
| 2029-06-03 | $113.48 | $110.07 | $116.88 |
| 2029-06-04 | $113.48 | $110.08 | $116.88 |
| 2029-06-05 | $113.47 | $110.06 | $116.87 |
| 2029-06-06 | $113.49 | $110.09 | $116.90 |
| 2029-06-07 | $113.49 | $110.09 | $116.90 |
| 2029-06-08 | $113.49 | $110.09 | $116.90 |
| 2029-06-09 | $113.49 | $110.08 | $116.89 |
| 2029-06-10 | $113.48 | $110.07 | $116.88 |
| 2029-06-11 | $113.47 | $110.06 | $116.87 |
| 2029-06-12 | $113.49 | $110.09 | $116.90 |
| 2029-06-13 | $113.47 | $110.06 | $116.87 |
| 2029-06-14 | $113.49 | $110.08 | $116.89 |
| 2029-06-15 | $113.49 | $110.09 | $116.90 |
| 2029-06-16 | $113.48 | $110.07 | $116.88 |
| 2029-06-17 | $113.48 | $110.08 | $116.88 |
| 2029-06-18 | $113.49 | $110.09 | $116.90 |
| 2029-06-19 | $113.49 | $110.08 | $116.89 |
| 2029-06-20 | $113.49 | $110.08 | $116.89 |
| 2029-06-21 | $113.48 | $110.08 | $116.89 |
| 2029-06-22 | $113.48 | $110.08 | $116.89 |
| 2029-06-23 | $113.50 | $110.10 | $116.91 |
| 2029-06-24 | $113.50 | $110.10 | $116.91 |
| 2029-06-25 | $113.50 | $110.10 | $116.91 |
| 2029-06-26 | $113.49 | $110.09 | $116.90 |
| 2029-06-27 | $113.50 | $110.10 | $116.91 |
| 2029-06-28 | $113.50 | $110.10 | $116.91 |
| 2029-06-29 | $113.50 | $110.10 | $116.91 |
| 2029-06-30 | $113.50 | $110.10 | $116.91 |
| 2029 July | |||
| 2029-07-01 | $113.50 | $110.10 | $116.91 |
| 2029-07-02 | $113.50 | $110.10 | $116.91 |
| 2029-07-03 | $113.50 | $110.10 | $116.91 |
| 2029-07-04 | $113.49 | $110.09 | $116.89 |
| 2029-07-05 | $113.50 | $110.10 | $116.91 |
| 2029-07-06 | $113.52 | $110.11 | $116.92 |
| 2029-07-07 | $113.51 | $110.11 | $116.92 |
| 2029-07-08 | $113.49 | $110.09 | $116.89 |
| 2029-07-09 | $113.50 | $110.10 | $116.91 |
| 2029-07-10 | $113.49 | $110.09 | $116.90 |
| 2029-07-11 | $113.50 | $110.10 | $116.91 |
| 2029-07-12 | $113.50 | $110.10 | $116.91 |
| 2029-07-13 | $113.48 | $110.08 | $116.89 |
| 2029-07-14 | $113.48 | $110.08 | $116.88 |
| 2029-07-15 | $113.49 | $110.09 | $116.90 |
| 2029-07-16 | $113.49 | $110.09 | $116.90 |
| 2029-07-17 | $113.49 | $110.09 | $116.89 |
| 2029-07-18 | $113.48 | $110.08 | $116.88 |
| 2029-07-19 | $113.50 | $110.10 | $116.91 |
| 2029-07-20 | $113.49 | $110.09 | $116.89 |
| 2029-07-21 | $113.50 | $110.10 | $116.91 |
| 2029-07-22 | $113.50 | $110.10 | $116.91 |
| 2029-07-23 | $113.50 | $110.10 | $116.91 |
| 2029-07-24 | $113.50 | $110.10 | $116.91 |
| 2029-07-25 | $113.49 | $110.09 | $116.90 |
| 2029-07-26 | $113.50 | $110.10 | $116.91 |
| 2029-07-27 | $113.50 | $110.10 | $116.91 |
| 2029-07-28 | $113.50 | $110.10 | $116.91 |
| 2029-07-29 | $113.48 | $110.08 | $116.89 |
| 2029-07-30 | $113.50 | $110.10 | $116.91 |
| 2029-07-31 | $113.50 | $110.10 | $116.91 |
| 2029 August | |||
| 2029-08-01 | $113.49 | $110.09 | $116.90 |
| 2029-08-02 | $113.50 | $110.10 | $116.91 |
| 2029-08-03 | $113.49 | $110.09 | $116.90 |
| 2029-08-04 | $113.49 | $110.09 | $116.90 |
| 2029-08-05 | $113.50 | $110.10 | $116.91 |
| 2029-08-06 | $113.50 | $110.10 | $116.91 |
| 2029-08-07 | $113.49 | $110.09 | $116.90 |
| 2029-08-08 | $113.51 | $110.11 | $116.92 |
| 2029-08-09 | $113.48 | $110.08 | $116.88 |
| 2029-08-10 | $113.51 | $110.11 | $116.92 |
| 2029-08-11 | $113.50 | $110.10 | $116.91 |
| 2029-08-12 | $113.48 | $110.08 | $116.89 |
| 2029-08-13 | $113.50 | $110.10 | $116.91 |
| 2029-08-14 | $113.50 | $110.10 | $116.91 |
| 2029-08-15 | $113.50 | $110.10 | $116.91 |
| 2029-08-16 | $113.50 | $110.10 | $116.91 |
| 2029-08-17 | $113.50 | $110.10 | $116.91 |
| 2029-08-18 | $113.50 | $110.10 | $116.91 |
| 2029-08-19 | $113.50 | $110.10 | $116.91 |
| 2029-08-20 | $113.48 | $110.08 | $116.89 |
| 2029-08-21 | $113.50 | $110.10 | $116.91 |
| 2029-08-22 | $113.50 | $110.10 | $116.91 |
| 2029-08-23 | $113.50 | $110.10 | $116.91 |
| 2029-08-24 | $113.51 | $110.11 | $116.92 |
| 2029-08-25 | $113.49 | $110.09 | $116.90 |
| 2029-08-26 | $113.49 | $110.09 | $116.90 |
| 2029-08-27 | $113.50 | $110.10 | $116.91 |
| 2029-08-28 | $113.49 | $110.09 | $116.90 |
| 2029-08-29 | $113.50 | $110.10 | $116.91 |
| 2029-08-30 | $113.50 | $110.10 | $116.91 |
| 2029-08-31 | $113.50 | $110.10 | $116.91 |
| 2029 September | |||
| 2029-09-01 | $113.50 | $110.10 | $116.91 |
| 2029-09-02 | $113.50 | $110.10 | $116.91 |
| 2029-09-03 | $113.50 | $110.10 | $116.91 |
| 2029-09-04 | $113.50 | $110.10 | $116.91 |
| 2029-09-05 | $113.47 | $110.06 | $116.87 |
| 2029-09-06 | $113.47 | $110.07 | $116.87 |
| 2029-09-07 | $113.51 | $110.11 | $116.92 |
| 2029-09-08 | $113.50 | $110.10 | $116.91 |
| 2029-09-09 | $113.50 | $110.10 | $116.91 |
| 2029-09-10 | $113.50 | $110.10 | $116.91 |
| 2029-09-11 | $113.50 | $110.10 | $116.91 |
| 2029-09-12 | $113.52 | $110.12 | $116.93 |
| 2029-09-13 | $113.53 | $110.12 | $116.93 |
| 2029-09-14 | $113.53 | $110.12 | $116.93 |
| 2029-09-15 | $113.53 | $110.12 | $116.93 |
| 2029-09-16 | $113.53 | $110.12 | $116.93 |
| 2029-09-17 | $113.53 | $110.12 | $116.93 |
| 2029-09-18 | $113.52 | $110.11 | $116.92 |
| 2029-09-19 | $113.56 | $110.15 | $116.96 |
| 2029-09-20 | $113.52 | $110.11 | $116.93 |
| 2029-09-21 | $113.56 | $110.15 | $116.97 |
| 2029-09-22 | $113.53 | $110.12 | $116.93 |
| 2029-09-23 | $113.52 | $110.12 | $116.93 |
| 2029-09-24 | $113.52 | $110.11 | $116.92 |
| 2029-09-25 | $113.49 | $110.09 | $116.89 |
| 2029-09-26 | $113.53 | $110.12 | $116.93 |
| 2029-09-27 | $113.53 | $110.12 | $116.93 |
| 2029-09-28 | $113.50 | $110.10 | $116.91 |
| 2029-09-29 | $113.49 | $110.09 | $116.90 |
| 2029-09-30 | $113.53 | $110.12 | $116.93 |
| 2029 October | |||
| 2029-10-01 | $113.52 | $110.12 | $116.93 |
| 2029-10-02 | $113.54 | $110.13 | $116.95 |
| 2029-10-03 | $113.53 | $110.12 | $116.93 |
| 2029-10-04 | $113.51 | $110.11 | $116.92 |
| 2029-10-05 | $113.53 | $110.12 | $116.93 |
| 2029-10-06 | $113.53 | $110.12 | $116.93 |
| 2029-10-07 | $113.53 | $110.12 | $116.93 |
| 2029-10-08 | $113.52 | $110.12 | $116.93 |
| 2029-10-09 | $113.49 | $110.09 | $116.89 |
| 2029-10-10 | $113.53 | $110.12 | $116.93 |
| 2029-10-11 | $113.53 | $110.12 | $116.93 |
| 2029-10-12 | $113.53 | $110.12 | $116.93 |
| 2029-10-13 | $113.49 | $110.09 | $116.90 |
| 2029-10-14 | $113.52 | $110.12 | $116.93 |
| 2029-10-15 | $113.50 | $110.10 | $116.91 |
| 2029-10-16 | $113.53 | $110.12 | $116.93 |
| 2029-10-17 | $113.53 | $110.12 | $116.93 |
| 2029-10-18 | $113.52 | $110.11 | $116.92 |
| 2029-10-19 | $113.53 | $110.12 | $116.93 |
| 2029-10-20 | $113.49 | $110.09 | $116.90 |
| 2029-10-21 | $113.53 | $110.12 | $116.93 |
| 2029-10-22 | $113.53 | $110.12 | $116.93 |
| 2029-10-23 | $113.53 | $110.12 | $116.93 |
| 2029-10-24 | $113.53 | $110.12 | $116.93 |
| 2029-10-25 | $113.52 | $110.12 | $116.93 |
| 2029-10-26 | $113.50 | $110.10 | $116.91 |
| 2029-10-27 | $113.51 | $110.11 | $116.92 |
| 2029-10-28 | $113.50 | $110.10 | $116.91 |
| 2029-10-29 | $113.53 | $110.12 | $116.93 |
| 2029-10-30 | $113.52 | $110.12 | $116.93 |
| 2029-10-31 | $113.51 | $110.10 | $116.91 |
| 2029 November | |||
| 2029-11-01 | $113.51 | $110.11 | $116.92 |
| 2029-11-02 | $113.53 | $110.12 | $116.93 |