Current IVE price: $142.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $148.27 | $143.82 | $152.72 |
| 2027-01-02 | $147.69 | $143.26 | $152.12 |
| 2027-01-03 | $148.37 | $143.91 | $152.82 |
| 2027-01-04 | $149.04 | $144.57 | $153.51 |
| 2027-01-05 | $149.72 | $145.23 | $154.21 |
| 2027-01-06 | $149.27 | $144.80 | $153.75 |
| 2027-01-07 | $148.62 | $144.16 | $153.08 |
| 2027-01-08 | $149.30 | $144.82 | $153.78 |
| 2027-01-09 | $148.64 | $144.18 | $153.10 |
| 2027-01-10 | $149.32 | $144.84 | $153.80 |
| 2027-01-11 | $148.67 | $144.21 | $153.13 |
| 2027-01-12 | $148.73 | $144.26 | $153.19 |
| 2027-01-13 | $149.40 | $144.92 | $153.89 |
| 2027-01-14 | $150.08 | $145.58 | $154.59 |
| 2027-01-15 | $150.77 | $146.24 | $155.29 |
| 2027-01-16 | $151.41 | $146.87 | $155.95 |
| 2027-01-17 | $152.10 | $147.54 | $156.66 |
| 2027-01-18 | $152.58 | $148.00 | $157.15 |
| 2027-01-19 | $152.86 | $148.28 | $157.45 |
| 2027-01-20 | $152.19 | $147.63 | $156.76 |
| 2027-01-21 | $151.53 | $146.98 | $156.07 |
| 2027-01-22 | $152.22 | $147.65 | $156.78 |
| 2027-01-23 | $152.91 | $148.32 | $157.50 |
| 2027-01-24 | $152.90 | $148.32 | $157.49 |
| 2027-01-25 | $153.60 | $148.99 | $158.21 |
| 2027-01-26 | $153.50 | $148.90 | $158.11 |
| 2027-01-27 | $153.72 | $149.11 | $158.33 |
| 2027-01-28 | $154.42 | $149.79 | $159.05 |
| 2027-01-29 | $153.74 | $149.13 | $158.36 |
| 2027-01-30 | $153.99 | $149.37 | $158.61 |
| 2027-01-31 | $154.69 | $150.05 | $159.33 |
| 2027 February | |||
| 2027-02-01 | $155.04 | $150.39 | $159.69 |
| 2027-02-02 | $155.19 | $150.53 | $159.84 |
| 2027-02-03 | $155.33 | $150.67 | $159.99 |
| 2027-02-04 | $155.10 | $150.45 | $159.75 |
| 2027-02-05 | $154.42 | $149.79 | $159.05 |
| 2027-02-06 | $154.15 | $149.52 | $158.77 |
| 2027-02-07 | $153.49 | $148.88 | $158.09 |
| 2027-02-08 | $154.19 | $149.56 | $158.81 |
| 2027-02-09 | $153.51 | $148.91 | $158.12 |
| 2027-02-10 | $153.19 | $148.60 | $157.79 |
| 2027-02-11 | $152.61 | $148.04 | $157.19 |
| 2027-02-12 | $151.95 | $147.39 | $156.50 |
| 2027-02-13 | $151.96 | $147.40 | $156.52 |
| 2027-02-14 | $152.65 | $148.07 | $157.23 |
| 2027-02-15 | $153.05 | $148.45 | $157.64 |
| 2027-02-16 | $153.08 | $148.48 | $157.67 |
| 2027-02-17 | $152.69 | $148.11 | $157.27 |
| 2027-02-18 | $152.03 | $147.46 | $156.59 |
| 2027-02-19 | $152.72 | $148.14 | $157.30 |
| 2027-02-20 | $153.41 | $148.81 | $158.02 |
| 2027-02-21 | $152.74 | $148.16 | $157.32 |
| 2027-02-22 | $152.76 | $148.18 | $157.34 |
| 2027-02-23 | $152.86 | $148.28 | $157.45 |
| 2027-02-24 | $153.56 | $148.95 | $158.17 |
| 2027-02-25 | $153.69 | $149.08 | $158.30 |
| 2027-02-26 | $154.39 | $149.76 | $159.02 |
| 2027-02-27 | $154.97 | $150.32 | $159.62 |
| 2027-02-28 | $155.19 | $150.54 | $159.85 |
| 2027 March | |||
| 2027-03-01 | $155.90 | $151.22 | $160.57 |
| 2027-03-02 | $155.22 | $150.56 | $159.87 |
| 2027-03-03 | $155.92 | $151.24 | $160.60 |
| 2027-03-04 | $156.50 | $151.80 | $161.19 |
| 2027-03-05 | $157.21 | $152.50 | $161.93 |
| 2027-03-06 | $156.52 | $151.83 | $161.22 |
| 2027-03-07 | $156.79 | $152.09 | $161.50 |
| 2027-03-08 | $156.11 | $151.42 | $160.79 |
| 2027-03-09 | $155.42 | $150.76 | $160.09 |
| 2027-03-10 | $155.93 | $151.25 | $160.60 |
| 2027-03-11 | $156.43 | $151.74 | $161.13 |
| 2027-03-12 | $156.76 | $152.05 | $161.46 |
| 2027-03-13 | $157.01 | $152.30 | $161.72 |
| 2027-03-14 | $157.33 | $152.61 | $162.05 |
| 2027-03-15 | $158.04 | $153.30 | $162.79 |
| 2027-03-16 | $158.09 | $153.35 | $162.83 |
| 2027-03-17 | $157.40 | $152.67 | $162.12 |
| 2027-03-18 | $157.05 | $152.34 | $161.76 |
| 2027-03-19 | $157.76 | $153.03 | $162.50 |
| 2027-03-20 | $157.07 | $152.36 | $161.79 |
| 2027-03-21 | $157.79 | $153.06 | $162.52 |
| 2027-03-22 | $157.34 | $152.62 | $162.06 |
| 2027-03-23 | $158.05 | $153.31 | $162.79 |
| 2027-03-24 | $158.13 | $153.39 | $162.88 |
| 2027-03-25 | $158.07 | $153.33 | $162.81 |
| 2027-03-26 | $157.74 | $153.01 | $162.47 |
| 2027-03-27 | $157.05 | $152.34 | $161.76 |
| 2027-03-28 | $157.77 | $153.03 | $162.50 |
| 2027-03-29 | $158.31 | $153.56 | $163.06 |
| 2027-03-30 | $157.88 | $153.14 | $162.61 |
| 2027-03-31 | $158.53 | $153.77 | $163.28 |
| 2027 April | |||
| 2027-04-01 | $158.29 | $153.54 | $163.04 |
| 2027-04-02 | $158.69 | $153.93 | $163.45 |
| 2027-04-03 | $159.32 | $154.54 | $164.10 |
| 2027-04-04 | $160.05 | $155.25 | $164.85 |
| 2027-04-05 | $160.78 | $155.95 | $165.60 |
| 2027-04-06 | $161.03 | $156.20 | $165.86 |
| 2027-04-07 | $161.76 | $156.91 | $166.61 |
| 2027-04-08 | $161.05 | $156.22 | $165.88 |
| 2027-04-09 | $160.35 | $155.54 | $165.16 |
| 2027-04-10 | $159.65 | $154.86 | $164.44 |
| 2027-04-11 | $160.00 | $155.20 | $164.80 |
| 2027-04-12 | $159.30 | $154.52 | $164.07 |
| 2027-04-13 | $160.02 | $155.22 | $164.82 |
| 2027-04-14 | $159.32 | $154.54 | $164.10 |
| 2027-04-15 | $160.05 | $155.24 | $164.85 |
| 2027-04-16 | $160.78 | $155.95 | $165.60 |
| 2027-04-17 | $160.50 | $155.69 | $165.32 |
| 2027-04-18 | $160.13 | $155.33 | $164.93 |
| 2027-04-19 | $160.77 | $155.95 | $165.59 |
| 2027-04-20 | $161.50 | $156.66 | $166.35 |
| 2027-04-21 | $160.80 | $155.97 | $165.62 |
| 2027-04-22 | $161.53 | $156.68 | $166.37 |
| 2027-04-23 | $162.26 | $157.40 | $167.13 |
| 2027-04-24 | $163.00 | $158.11 | $167.89 |
| 2027-04-25 | $162.29 | $157.42 | $167.16 |
| 2027-04-26 | $161.58 | $156.73 | $166.43 |
| 2027-04-27 | $162.31 | $157.45 | $167.18 |
| 2027-04-28 | $163.05 | $158.16 | $167.95 |
| 2027-04-29 | $163.80 | $158.88 | $168.71 |
| 2027-04-30 | $163.54 | $158.64 | $168.45 |
| 2027 May | |||
| 2027-05-01 | $163.37 | $158.46 | $168.27 |
| 2027-05-02 | $164.11 | $159.19 | $169.03 |
| 2027-05-03 | $163.91 | $158.99 | $168.83 |
| 2027-05-04 | $163.86 | $158.94 | $168.78 |
| 2027-05-05 | $163.84 | $158.92 | $168.75 |
| 2027-05-06 | $163.92 | $159.00 | $168.84 |
| 2027-05-07 | $164.66 | $159.72 | $169.60 |
| 2027-05-08 | $164.69 | $159.75 | $169.63 |
| 2027-05-09 | $165.44 | $160.47 | $170.40 |
| 2027-05-10 | $166.00 | $161.02 | $170.98 |
| 2027-05-11 | $166.32 | $161.33 | $171.31 |
| 2027-05-12 | $165.59 | $160.62 | $170.56 |
| 2027-05-13 | $164.86 | $159.92 | $169.81 |
| 2027-05-14 | $165.07 | $160.12 | $170.02 |
| 2027-05-15 | $164.34 | $159.41 | $169.28 |
| 2027-05-16 | $164.46 | $159.53 | $169.39 |
| 2027-05-17 | $164.09 | $159.17 | $169.01 |
| 2027-05-18 | $164.08 | $159.16 | $169.01 |
| 2027-05-19 | $163.76 | $158.85 | $168.68 |
| 2027-05-20 | $164.51 | $159.57 | $169.44 |
| 2027-05-21 | $165.19 | $160.23 | $170.15 |
| 2027-05-22 | $165.35 | $160.39 | $170.31 |
| 2027-05-23 | $165.15 | $160.20 | $170.11 |
| 2027-05-24 | $165.56 | $160.60 | $170.53 |
| 2027-05-25 | $165.88 | $160.90 | $170.86 |
| 2027-05-26 | $165.95 | $160.97 | $170.93 |
| 2027-05-27 | $166.71 | $161.71 | $171.71 |
| 2027-05-28 | $165.98 | $161.00 | $170.96 |
| 2027-05-29 | $165.30 | $160.34 | $170.26 |
| 2027-05-30 | $165.63 | $160.66 | $170.60 |
| 2027-05-31 | $166.38 | $161.39 | $171.37 |
| 2027 June | |||
| 2027-06-01 | $165.65 | $160.68 | $170.62 |
| 2027-06-02 | $166.41 | $161.42 | $171.40 |
| 2027-06-03 | $165.68 | $160.71 | $170.65 |
| 2027-06-04 | $165.83 | $160.85 | $170.80 |
| 2027-06-05 | $166.58 | $161.58 | $171.58 |
| 2027-06-06 | $166.28 | $161.30 | $171.27 |
| 2027-06-07 | $165.64 | $160.67 | $170.61 |
| 2027-06-08 | $164.92 | $159.97 | $169.87 |
| 2027-06-09 | $165.33 | $160.37 | $170.29 |
| 2027-06-10 | $165.73 | $160.76 | $170.71 |
| 2027-06-11 | $165.65 | $160.68 | $170.62 |
| 2027-06-12 | $166.04 | $161.06 | $171.02 |
| 2027-06-13 | $165.31 | $160.35 | $170.27 |
| 2027-06-14 | $166.07 | $161.08 | $171.05 |
| 2027-06-15 | $165.34 | $160.38 | $170.30 |
| 2027-06-16 | $165.88 | $160.90 | $170.85 |
| 2027-06-17 | $165.61 | $160.64 | $170.58 |
| 2027-06-18 | $165.58 | $160.61 | $170.54 |
| 2027-06-19 | $165.04 | $160.09 | $169.99 |
| 2027-06-20 | $165.68 | $160.71 | $170.65 |
| 2027-06-21 | $166.43 | $161.44 | $171.43 |
| 2027-06-22 | $167.19 | $162.18 | $172.21 |
| 2027-06-23 | $167.19 | $162.17 | $172.21 |
| 2027-06-24 | $167.95 | $162.91 | $172.99 |
| 2027-06-25 | $167.84 | $162.80 | $172.87 |
| 2027-06-26 | $167.10 | $162.09 | $172.12 |
| 2027-06-27 | $166.37 | $161.38 | $171.36 |
| 2027-06-28 | $165.64 | $160.68 | $170.61 |
| 2027-06-29 | $164.92 | $159.97 | $169.87 |
| 2027-06-30 | $165.67 | $160.70 | $170.64 |
| 2027 July | |||
| 2027-07-01 | $166.43 | $161.43 | $171.42 |
| 2027-07-02 | $167.07 | $162.06 | $172.08 |
| 2027-07-03 | $167.07 | $162.06 | $172.08 |
| 2027-07-04 | $167.40 | $162.38 | $172.42 |
| 2027-07-05 | $168.01 | $162.97 | $173.05 |
| 2027-07-06 | $168.78 | $163.72 | $173.84 |
| 2027-07-07 | $169.55 | $164.46 | $174.63 |
| 2027-07-08 | $168.81 | $163.74 | $173.87 |
| 2027-07-09 | $169.57 | $164.49 | $174.66 |
| 2027-07-10 | $170.35 | $165.24 | $175.46 |
| 2027-07-11 | $169.60 | $164.51 | $174.69 |
| 2027-07-12 | $170.37 | $165.26 | $175.48 |
| 2027-07-13 | $171.15 | $166.01 | $176.28 |
| 2027-07-14 | $171.93 | $166.77 | $177.09 |
| 2027-07-15 | $171.18 | $166.04 | $176.31 |
| 2027-07-16 | $171.05 | $165.91 | $176.18 |
| 2027-07-17 | $170.30 | $165.19 | $175.41 |
| 2027-07-18 | $170.24 | $165.13 | $175.34 |
| 2027-07-19 | $169.68 | $164.59 | $174.77 |
| 2027-07-20 | $170.45 | $165.34 | $175.56 |
| 2027-07-21 | $169.70 | $164.61 | $174.79 |
| 2027-07-22 | $170.48 | $165.36 | $175.59 |
| 2027-07-23 | $171.25 | $166.11 | $176.39 |
| 2027-07-24 | $170.50 | $165.39 | $175.62 |
| 2027-07-25 | $170.00 | $164.90 | $175.10 |
| 2027-07-26 | $170.39 | $165.28 | $175.50 |
| 2027-07-27 | $169.64 | $164.56 | $174.73 |
| 2027-07-28 | $170.35 | $165.24 | $175.46 |
| 2027-07-29 | $169.61 | $164.52 | $174.69 |
| 2027-07-30 | $169.95 | $164.85 | $175.05 |
| 2027-07-31 | $170.56 | $165.44 | $175.67 |
| 2027 August | |||
| 2027-08-01 | $170.40 | $165.29 | $175.52 |
| 2027-08-02 | $170.41 | $165.30 | $175.52 |
| 2027-08-03 | $171.12 | $165.99 | $176.25 |
| 2027-08-04 | $171.90 | $166.74 | $177.06 |
| 2027-08-05 | $171.90 | $166.75 | $177.06 |
| 2027-08-06 | $172.69 | $167.50 | $177.87 |
| 2027-08-07 | $171.93 | $166.77 | $177.09 |
| 2027-08-08 | $172.71 | $167.53 | $177.89 |
| 2027-08-09 | $172.79 | $167.60 | $177.97 |
| 2027-08-10 | $172.03 | $166.87 | $177.19 |
| 2027-08-11 | $172.81 | $167.63 | $178.00 |
| 2027-08-12 | $172.06 | $166.90 | $177.22 |
| 2027-08-13 | $172.04 | $166.88 | $177.20 |
| 2027-08-14 | $172.21 | $167.04 | $177.37 |
| 2027-08-15 | $172.00 | $166.84 | $177.16 |
| 2027-08-16 | $171.66 | $166.51 | $176.81 |
| 2027-08-17 | $172.44 | $167.27 | $177.62 |
| 2027-08-18 | $172.18 | $167.01 | $177.34 |
| 2027-08-19 | $171.42 | $166.28 | $176.57 |
| 2027-08-20 | $171.28 | $166.14 | $176.41 |
| 2027-08-21 | $170.53 | $165.41 | $175.64 |
| 2027-08-22 | $169.78 | $164.69 | $174.87 |
| 2027-08-23 | $170.34 | $165.23 | $175.46 |
| 2027-08-24 | $169.60 | $164.51 | $174.69 |
| 2027-08-25 | $169.07 | $164.00 | $174.14 |
| 2027-08-26 | $169.33 | $164.25 | $174.41 |
| 2027-08-27 | $168.58 | $163.53 | $173.64 |
| 2027-08-28 | $169.35 | $164.27 | $174.43 |
| 2027-08-29 | $168.61 | $163.55 | $173.67 |
| 2027-08-30 | $168.15 | $163.11 | $173.20 |
| 2027-08-31 | $167.74 | $162.71 | $172.78 |
| 2027 September | |||
| 2027-09-01 | $168.31 | $163.26 | $173.36 |
| 2027-09-02 | $168.53 | $163.48 | $173.59 |
| 2027-09-03 | $169.06 | $163.99 | $174.13 |
| 2027-09-04 | $169.83 | $164.74 | $174.93 |
| 2027-09-05 | $170.61 | $165.49 | $175.72 |
| 2027-09-06 | $171.38 | $166.24 | $176.52 |
| 2027-09-07 | $170.63 | $165.51 | $175.75 |
| 2027-09-08 | $170.97 | $165.84 | $176.10 |
| 2027-09-09 | $170.22 | $165.11 | $175.33 |
| 2027-09-10 | $169.48 | $164.39 | $174.56 |
| 2027-09-11 | $168.73 | $163.67 | $173.80 |
| 2027-09-12 | $168.08 | $163.03 | $173.12 |
| 2027-09-13 | $167.81 | $162.78 | $172.85 |
| 2027-09-14 | $167.42 | $162.39 | $172.44 |
| 2027-09-15 | $167.52 | $162.49 | $172.54 |
| 2027-09-16 | $166.78 | $161.78 | $171.79 |
| 2027-09-17 | $166.05 | $161.07 | $171.04 |
| 2027-09-18 | $166.55 | $161.56 | $171.55 |
| 2027-09-19 | $167.31 | $162.29 | $172.33 |
| 2027-09-20 | $166.58 | $161.58 | $171.58 |
| 2027-09-21 | $167.34 | $162.32 | $172.36 |
| 2027-09-22 | $167.95 | $162.91 | $172.98 |
| 2027-09-23 | $167.21 | $162.19 | $172.23 |
| 2027-09-24 | $167.97 | $162.93 | $173.01 |
| 2027-09-25 | $168.07 | $163.03 | $173.11 |
| 2027-09-26 | $168.84 | $163.77 | $173.90 |
| 2027-09-27 | $169.31 | $164.23 | $174.39 |
| 2027-09-28 | $169.70 | $164.61 | $174.80 |
| 2027-09-29 | $170.25 | $165.14 | $175.35 |
| 2027-09-30 | $170.28 | $165.17 | $175.39 |
| 2027 October | |||
| 2027-10-01 | $171.06 | $165.92 | $176.19 |
| 2027-10-02 | $171.44 | $166.29 | $176.58 |
| 2027-10-03 | $171.32 | $166.18 | $176.46 |
| 2027-10-04 | $171.27 | $166.13 | $176.41 |
| 2027-10-05 | $171.22 | $166.09 | $176.36 |
| 2027-10-06 | $171.29 | $166.15 | $176.42 |
| 2027-10-07 | $171.44 | $166.30 | $176.59 |
| 2027-10-08 | $170.69 | $165.57 | $175.81 |
| 2027-10-09 | $169.95 | $164.85 | $175.05 |
| 2027-10-10 | $170.72 | $165.60 | $175.84 |
| 2027-10-11 | $169.97 | $164.87 | $175.07 |
| 2027-10-12 | $170.18 | $165.08 | $175.29 |
| 2027-10-13 | $169.90 | $164.80 | $174.99 |
| 2027-10-14 | $170.67 | $165.55 | $175.79 |
| 2027-10-15 | $170.98 | $165.85 | $176.11 |
| 2027-10-16 | $170.51 | $165.39 | $175.62 |
| 2027-10-17 | $171.29 | $166.15 | $176.42 |
| 2027-10-18 | $171.79 | $166.64 | $176.94 |
| 2027-10-19 | $172.41 | $167.24 | $177.58 |
| 2027-10-20 | $172.34 | $167.17 | $177.51 |
| 2027-10-21 | $172.20 | $167.03 | $177.36 |
| 2027-10-22 | $171.44 | $166.30 | $176.58 |
| 2027-10-23 | $171.22 | $166.08 | $176.35 |
| 2027-10-24 | $170.47 | $165.35 | $175.58 |
| 2027-10-25 | $171.10 | $165.96 | $176.23 |
| 2027-10-26 | $171.71 | $166.56 | $176.86 |
| 2027-10-27 | $171.95 | $166.79 | $177.11 |
| 2027-10-28 | $172.27 | $167.10 | $177.44 |
| 2027-10-29 | $173.00 | $167.81 | $178.19 |
| 2027-10-30 | $172.24 | $167.07 | $177.41 |
| 2027-10-31 | $172.16 | $166.99 | $177.32 |
| 2027 November | |||
| 2027-11-01 | $172.31 | $167.14 | $177.47 |
| 2027-11-02 | $173.07 | $167.88 | $178.26 |
| 2027-11-03 | $173.27 | $168.07 | $178.47 |