Current IVE price: $142.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $184.31 | $178.78 | $189.84 |
| 2028-01-02 | $183.73 | $178.22 | $189.24 |
| 2028-01-03 | $182.93 | $177.44 | $188.41 |
| 2028-01-04 | $183.62 | $178.11 | $189.12 |
| 2028-01-05 | $183.65 | $178.14 | $189.16 |
| 2028-01-06 | $182.98 | $177.49 | $188.47 |
| 2028-01-07 | $183.52 | $178.01 | $189.02 |
| 2028-01-08 | $183.15 | $177.66 | $188.65 |
| 2028-01-09 | $182.60 | $177.12 | $188.08 |
| 2028-01-10 | $182.83 | $177.34 | $188.31 |
| 2028-01-11 | $182.03 | $176.57 | $187.49 |
| 2028-01-12 | $181.23 | $175.79 | $186.67 |
| 2028-01-13 | $181.81 | $176.36 | $187.27 |
| 2028-01-14 | $181.69 | $176.24 | $187.14 |
| 2028-01-15 | $182.51 | $177.04 | $187.99 |
| 2028-01-16 | $183.34 | $177.84 | $188.84 |
| 2028-01-17 | $182.54 | $177.07 | $188.02 |
| 2028-01-18 | $183.37 | $177.87 | $188.87 |
| 2028-01-19 | $183.68 | $178.17 | $189.19 |
| 2028-01-20 | $183.55 | $178.04 | $189.05 |
| 2028-01-21 | $182.98 | $177.49 | $188.47 |
| 2028-01-22 | $183.31 | $177.81 | $188.81 |
| 2028-01-23 | $183.55 | $178.05 | $189.06 |
| 2028-01-24 | $184.39 | $178.86 | $189.92 |
| 2028-01-25 | $185.23 | $179.67 | $190.78 |
| 2028-01-26 | $185.67 | $180.10 | $191.24 |
| 2028-01-27 | $185.92 | $180.35 | $191.50 |
| 2028-01-28 | $186.65 | $181.05 | $192.25 |
| 2028-01-29 | $187.05 | $181.44 | $192.66 |
| 2028-01-30 | $187.74 | $182.11 | $193.37 |
| 2028-01-31 | $187.55 | $181.92 | $193.18 |
| 2028 February | |||
| 2028-02-01 | $187.09 | $181.48 | $192.70 |
| 2028-02-02 | $187.38 | $181.76 | $193.00 |
| 2028-02-03 | $187.95 | $182.31 | $193.59 |
| 2028-02-04 | $187.91 | $182.28 | $193.55 |
| 2028-02-05 | $187.65 | $182.02 | $193.28 |
| 2028-02-06 | $187.46 | $181.84 | $193.09 |
| 2028-02-07 | $187.50 | $181.87 | $193.12 |
| 2028-02-08 | $187.88 | $182.24 | $193.51 |
| 2028-02-09 | $187.60 | $181.97 | $193.23 |
| 2028-02-10 | $186.78 | $181.17 | $192.38 |
| 2028-02-11 | $187.63 | $182.00 | $193.26 |
| 2028-02-12 | $188.48 | $182.83 | $194.14 |
| 2028-02-13 | $187.74 | $182.11 | $193.38 |
| 2028-02-14 | $188.31 | $182.66 | $193.96 |
| 2028-02-15 | $188.87 | $183.20 | $194.53 |
| 2028-02-16 | $189.43 | $183.74 | $195.11 |
| 2028-02-17 | $189.77 | $184.08 | $195.47 |
| 2028-02-18 | $188.94 | $183.28 | $194.61 |
| 2028-02-19 | $189.80 | $184.11 | $195.50 |
| 2028-02-20 | $188.97 | $183.30 | $194.64 |
| 2028-02-21 | $188.15 | $182.50 | $193.79 |
| 2028-02-22 | $189.00 | $183.33 | $194.67 |
| 2028-02-23 | $188.45 | $182.79 | $194.10 |
| 2028-02-24 | $187.62 | $181.99 | $193.25 |
| 2028-02-25 | $188.48 | $182.82 | $194.13 |
| 2028-02-26 | $187.77 | $182.13 | $193.40 |
| 2028-02-27 | $188.62 | $182.96 | $194.28 |
| 2028-02-28 | $189.02 | $183.34 | $194.69 |
| 2028-02-29 | $188.19 | $182.54 | $193.83 |
| 2028 March | |||
| 2028-03-01 | $189.05 | $183.37 | $194.72 |
| 2028-03-02 | $188.22 | $182.57 | $193.86 |
| 2028-03-03 | $189.07 | $183.40 | $194.75 |
| 2028-03-04 | $189.72 | $184.02 | $195.41 |
| 2028-03-05 | $190.11 | $184.41 | $195.81 |
| 2028-03-06 | $190.72 | $185.00 | $196.44 |
| 2028-03-07 | $190.15 | $184.45 | $195.86 |
| 2028-03-08 | $190.19 | $184.48 | $195.90 |
| 2028-03-09 | $189.36 | $183.68 | $195.04 |
| 2028-03-10 | $190.22 | $184.51 | $195.93 |
| 2028-03-11 | $190.41 | $184.70 | $196.13 |
| 2028-03-12 | $191.28 | $185.54 | $197.02 |
| 2028-03-13 | $190.45 | $184.74 | $196.16 |
| 2028-03-14 | $191.32 | $185.58 | $197.06 |
| 2028-03-15 | $190.86 | $185.14 | $196.59 |
| 2028-03-16 | $190.03 | $184.32 | $195.73 |
| 2028-03-17 | $189.66 | $183.97 | $195.35 |
| 2028-03-18 | $190.52 | $184.81 | $196.24 |
| 2028-03-19 | $190.15 | $184.45 | $195.86 |
| 2028-03-20 | $190.27 | $184.56 | $195.98 |
| 2028-03-21 | $189.69 | $184.00 | $195.38 |
| 2028-03-22 | $190.55 | $184.83 | $196.27 |
| 2028-03-23 | $189.72 | $184.03 | $195.41 |
| 2028-03-24 | $190.58 | $184.86 | $196.30 |
| 2028-03-25 | $191.45 | $185.71 | $197.19 |
| 2028-03-26 | $190.61 | $184.89 | $196.33 |
| 2028-03-27 | $189.78 | $184.08 | $195.47 |
| 2028-03-28 | $190.20 | $184.50 | $195.91 |
| 2028-03-29 | $189.37 | $183.69 | $195.05 |
| 2028-03-30 | $190.23 | $184.53 | $195.94 |
| 2028-03-31 | $190.81 | $185.08 | $196.53 |
| 2028 April | |||
| 2028-04-01 | $191.68 | $185.92 | $197.43 |
| 2028-04-02 | $191.45 | $185.71 | $197.19 |
| 2028-04-03 | $192.32 | $186.55 | $198.09 |
| 2028-04-04 | $193.20 | $187.40 | $199.00 |
| 2028-04-05 | $194.08 | $188.26 | $199.90 |
| 2028-04-06 | $193.81 | $187.99 | $199.62 |
| 2028-04-07 | $193.62 | $187.81 | $199.43 |
| 2028-04-08 | $193.58 | $187.77 | $199.38 |
| 2028-04-09 | $194.46 | $188.62 | $200.29 |
| 2028-04-10 | $194.93 | $189.08 | $200.77 |
| 2028-04-11 | $194.61 | $188.77 | $200.45 |
| 2028-04-12 | $195.13 | $189.28 | $200.99 |
| 2028-04-13 | $194.96 | $189.11 | $200.81 |
| 2028-04-14 | $194.82 | $188.97 | $200.66 |
| 2028-04-15 | $195.58 | $189.71 | $201.44 |
| 2028-04-16 | $196.30 | $190.41 | $202.19 |
| 2028-04-17 | $195.70 | $189.83 | $201.57 |
| 2028-04-18 | $196.59 | $190.69 | $202.49 |
| 2028-04-19 | $195.73 | $189.86 | $201.60 |
| 2028-04-20 | $196.62 | $190.72 | $202.52 |
| 2028-04-21 | $195.76 | $189.89 | $201.63 |
| 2028-04-22 | $196.65 | $190.75 | $202.55 |
| 2028-04-23 | $196.08 | $190.20 | $201.96 |
| 2028-04-24 | $195.95 | $190.07 | $201.83 |
| 2028-04-25 | $196.84 | $190.94 | $202.75 |
| 2028-04-26 | $197.53 | $191.60 | $203.45 |
| 2028-04-27 | $197.61 | $191.68 | $203.54 |
| 2028-04-28 | $196.94 | $191.04 | $202.85 |
| 2028-04-29 | $197.59 | $191.66 | $203.52 |
| 2028-04-30 | $198.49 | $192.53 | $204.44 |
| 2028 May | |||
| 2028-05-01 | $197.62 | $191.69 | $203.55 |
| 2028-05-02 | $197.67 | $191.74 | $203.60 |
| 2028-05-03 | $197.52 | $191.60 | $203.45 |
| 2028-05-04 | $198.42 | $192.47 | $204.38 |
| 2028-05-05 | $199.29 | $193.31 | $205.27 |
| 2028-05-06 | $199.07 | $193.10 | $205.04 |
| 2028-05-07 | $198.20 | $192.25 | $204.15 |
| 2028-05-08 | $197.33 | $191.41 | $203.25 |
| 2028-05-09 | $196.88 | $190.98 | $202.79 |
| 2028-05-10 | $196.02 | $190.14 | $201.90 |
| 2028-05-11 | $196.91 | $191.01 | $202.82 |
| 2028-05-12 | $197.36 | $191.44 | $203.28 |
| 2028-05-13 | $197.09 | $191.18 | $203.01 |
| 2028-05-14 | $197.99 | $192.05 | $203.93 |
| 2028-05-15 | $197.37 | $191.45 | $203.29 |
| 2028-05-16 | $197.70 | $191.77 | $203.63 |
| 2028-05-17 | $198.60 | $192.64 | $204.56 |
| 2028-05-18 | $198.16 | $192.22 | $204.11 |
| 2028-05-19 | $197.30 | $191.38 | $203.21 |
| 2028-05-20 | $196.84 | $190.94 | $202.75 |
| 2028-05-21 | $197.34 | $191.42 | $203.27 |
| 2028-05-22 | $196.92 | $191.01 | $202.83 |
| 2028-05-23 | $196.06 | $190.18 | $201.94 |
| 2028-05-24 | $195.41 | $189.55 | $201.27 |
| 2028-05-25 | $196.30 | $190.41 | $202.19 |
| 2028-05-26 | $195.54 | $189.67 | $201.41 |
| 2028-05-27 | $196.43 | $190.54 | $202.32 |
| 2028-05-28 | $196.86 | $190.96 | $202.77 |
| 2028-05-29 | $196.00 | $190.12 | $201.88 |
| 2028-05-30 | $195.15 | $189.29 | $201.00 |
| 2028-05-31 | $194.85 | $189.00 | $200.69 |
| 2028 June | |||
| 2028-06-01 | $195.63 | $189.76 | $201.50 |
| 2028-06-02 | $195.59 | $189.72 | $201.46 |
| 2028-06-03 | $195.23 | $189.37 | $201.09 |
| 2028-06-04 | $194.37 | $188.54 | $200.21 |
| 2028-06-05 | $195.11 | $189.26 | $200.96 |
| 2028-06-06 | $195.27 | $189.41 | $201.13 |
| 2028-06-07 | $194.41 | $188.58 | $200.25 |
| 2028-06-08 | $193.56 | $187.76 | $199.37 |
| 2028-06-09 | $194.31 | $188.48 | $200.14 |
| 2028-06-10 | $193.46 | $187.66 | $199.27 |
| 2028-06-11 | $194.28 | $188.45 | $200.11 |
| 2028-06-12 | $193.43 | $187.63 | $199.23 |
| 2028-06-13 | $193.43 | $187.63 | $199.23 |
| 2028-06-14 | $193.59 | $187.78 | $199.40 |
| 2028-06-15 | $194.47 | $188.64 | $200.31 |
| 2028-06-16 | $194.99 | $189.14 | $200.84 |
| 2028-06-17 | $194.60 | $188.77 | $200.44 |
| 2028-06-18 | $194.79 | $188.95 | $200.64 |
| 2028-06-19 | $194.98 | $189.14 | $200.83 |
| 2028-06-20 | $194.13 | $188.31 | $199.96 |
| 2028-06-21 | $195.02 | $189.17 | $200.87 |
| 2028-06-22 | $195.51 | $189.64 | $201.37 |
| 2028-06-23 | $196.40 | $190.51 | $202.29 |
| 2028-06-24 | $197.04 | $191.12 | $202.95 |
| 2028-06-25 | $197.93 | $192.00 | $203.87 |
| 2028-06-26 | $197.07 | $191.15 | $202.98 |
| 2028-06-27 | $197.65 | $191.72 | $203.58 |
| 2028-06-28 | $198.42 | $192.47 | $204.38 |
| 2028-06-29 | $199.33 | $193.35 | $205.31 |
| 2028-06-30 | $198.45 | $192.50 | $204.41 |
| 2028 July | |||
| 2028-07-01 | $199.36 | $193.38 | $205.34 |
| 2028-07-02 | $198.49 | $192.53 | $204.44 |
| 2028-07-03 | $197.62 | $191.69 | $203.55 |
| 2028-07-04 | $196.75 | $190.85 | $202.66 |
| 2028-07-05 | $195.98 | $190.10 | $201.86 |
| 2028-07-06 | $196.83 | $190.92 | $202.73 |
| 2028-07-07 | $197.72 | $191.79 | $203.66 |
| 2028-07-08 | $197.62 | $191.70 | $203.55 |
| 2028-07-09 | $196.76 | $190.86 | $202.66 |
| 2028-07-10 | $197.60 | $191.67 | $203.53 |
| 2028-07-11 | $196.74 | $190.83 | $202.64 |
| 2028-07-12 | $197.58 | $191.65 | $203.51 |
| 2028-07-13 | $198.28 | $192.33 | $204.23 |
| 2028-07-14 | $198.78 | $192.82 | $204.75 |
| 2028-07-15 | $199.10 | $193.13 | $205.08 |
| 2028-07-16 | $199.40 | $193.42 | $205.38 |
| 2028-07-17 | $198.53 | $192.57 | $204.48 |
| 2028-07-18 | $197.71 | $191.77 | $203.64 |
| 2028-07-19 | $198.12 | $192.17 | $204.06 |
| 2028-07-20 | $199.02 | $193.05 | $204.99 |
| 2028-07-21 | $199.93 | $193.93 | $205.92 |
| 2028-07-22 | $200.62 | $194.60 | $206.64 |
| 2028-07-23 | $201.54 | $195.49 | $207.58 |
| 2028-07-24 | $201.71 | $195.66 | $207.76 |
| 2028-07-25 | $201.99 | $195.93 | $208.05 |
| 2028-07-26 | $202.91 | $196.82 | $209.00 |
| 2028-07-27 | $203.70 | $197.59 | $209.81 |
| 2028-07-28 | $204.06 | $197.94 | $210.18 |
| 2028-07-29 | $204.97 | $198.82 | $211.12 |
| 2028-07-30 | $205.90 | $199.72 | $212.08 |
| 2028-07-31 | $205.00 | $198.85 | $211.15 |
| 2028 August | |||
| 2028-08-01 | $204.10 | $197.98 | $210.23 |
| 2028-08-02 | $203.45 | $197.35 | $209.56 |
| 2028-08-03 | $204.38 | $198.25 | $210.51 |
| 2028-08-04 | $205.31 | $199.15 | $211.47 |
| 2028-08-05 | $204.41 | $198.28 | $210.55 |
| 2028-08-06 | $205.01 | $198.86 | $211.16 |
| 2028-08-07 | $205.94 | $199.77 | $212.12 |
| 2028-08-08 | $206.88 | $200.68 | $213.09 |
| 2028-08-09 | $207.82 | $201.59 | $214.06 |
| 2028-08-10 | $207.09 | $200.88 | $213.30 |
| 2028-08-11 | $208.03 | $201.79 | $214.27 |
| 2028-08-12 | $207.12 | $200.91 | $213.34 |
| 2028-08-13 | $206.53 | $200.34 | $212.73 |
| 2028-08-14 | $205.63 | $199.46 | $211.80 |
| 2028-08-15 | $205.82 | $199.64 | $211.99 |
| 2028-08-16 | $206.75 | $200.55 | $212.96 |
| 2028-08-17 | $205.85 | $199.67 | $212.02 |
| 2028-08-18 | $206.79 | $200.58 | $212.99 |
| 2028-08-19 | $206.79 | $200.58 | $212.99 |
| 2028-08-20 | $207.73 | $201.50 | $213.96 |
| 2028-08-21 | $208.67 | $202.41 | $214.93 |
| 2028-08-22 | $208.51 | $202.25 | $214.76 |
| 2028-08-23 | $208.79 | $202.52 | $215.05 |
| 2028-08-24 | $207.87 | $201.64 | $214.11 |
| 2028-08-25 | $208.82 | $202.55 | $215.08 |
| 2028-08-26 | $207.90 | $201.67 | $214.14 |
| 2028-08-27 | $206.99 | $200.79 | $213.20 |
| 2028-08-28 | $207.55 | $201.32 | $213.77 |
| 2028-08-29 | $207.63 | $201.40 | $213.86 |
| 2028-08-30 | $208.58 | $202.32 | $214.84 |
| 2028-08-31 | $209.53 | $203.24 | $215.81 |
| 2028 September | |||
| 2028-09-01 | $210.40 | $204.09 | $216.71 |
| 2028-09-02 | $211.36 | $205.02 | $217.70 |
| 2028-09-03 | $212.32 | $205.95 | $218.69 |
| 2028-09-04 | $211.39 | $205.05 | $217.73 |
| 2028-09-05 | $210.47 | $204.15 | $216.78 |
| 2028-09-06 | $211.29 | $204.95 | $217.63 |
| 2028-09-07 | $210.37 | $204.06 | $216.68 |
| 2028-09-08 | $211.03 | $204.70 | $217.36 |
| 2028-09-09 | $210.11 | $203.81 | $216.41 |
| 2028-09-10 | $209.19 | $202.91 | $215.47 |
| 2028-09-11 | $209.03 | $202.75 | $215.30 |
| 2028-09-12 | $208.11 | $201.87 | $214.35 |
| 2028-09-13 | $207.20 | $200.98 | $213.42 |
| 2028-09-14 | $206.29 | $200.10 | $212.48 |
| 2028-09-15 | $205.91 | $199.73 | $212.08 |
| 2028-09-16 | $205.88 | $199.70 | $212.06 |
| 2028-09-17 | $206.82 | $200.61 | $213.02 |
| 2028-09-18 | $205.91 | $199.74 | $212.09 |
| 2028-09-19 | $206.85 | $200.64 | $213.06 |
| 2028-09-20 | $205.95 | $199.77 | $212.12 |
| 2028-09-21 | $206.41 | $200.22 | $212.60 |
| 2028-09-22 | $206.29 | $200.10 | $212.48 |
| 2028-09-23 | $207.23 | $201.01 | $213.44 |
| 2028-09-24 | $206.32 | $200.13 | $212.51 |
| 2028-09-25 | $207.26 | $201.04 | $213.48 |
| 2028-09-26 | $208.14 | $201.90 | $214.39 |
| 2028-09-27 | $209.09 | $202.82 | $215.36 |
| 2028-09-28 | $208.18 | $201.93 | $214.42 |
| 2028-09-29 | $208.88 | $202.61 | $215.14 |
| 2028-09-30 | $208.60 | $202.34 | $214.85 |
| 2028 October | |||
| 2028-10-01 | $209.09 | $202.82 | $215.37 |
| 2028-10-02 | $209.83 | $203.54 | $216.13 |
| 2028-10-03 | $210.79 | $204.47 | $217.11 |
| 2028-10-04 | $210.33 | $204.02 | $216.64 |
| 2028-10-05 | $209.63 | $203.34 | $215.92 |
| 2028-10-06 | $210.59 | $204.27 | $216.91 |
| 2028-10-07 | $211.55 | $205.20 | $217.89 |
| 2028-10-08 | $212.07 | $205.70 | $218.43 |
| 2028-10-09 | $213.01 | $206.62 | $219.40 |
| 2028-10-10 | $212.08 | $205.72 | $218.44 |
| 2028-10-11 | $212.87 | $206.49 | $219.26 |
| 2028-10-12 | $213.84 | $207.43 | $220.26 |
| 2028-10-13 | $214.82 | $208.37 | $221.26 |
| 2028-10-14 | $213.88 | $207.46 | $220.29 |
| 2028-10-15 | $214.85 | $208.41 | $221.30 |
| 2028-10-16 | $213.91 | $207.49 | $220.33 |
| 2028-10-17 | $214.46 | $208.03 | $220.90 |
| 2028-10-18 | $213.78 | $207.36 | $220.19 |
| 2028-10-19 | $213.87 | $207.45 | $220.28 |
| 2028-10-20 | $214.84 | $208.40 | $221.29 |
| 2028-10-21 | $214.85 | $208.40 | $221.29 |
| 2028-10-22 | $213.91 | $207.49 | $220.33 |
| 2028-10-23 | $214.88 | $208.44 | $221.33 |
| 2028-10-24 | $213.94 | $207.52 | $220.36 |
| 2028-10-25 | $214.84 | $208.39 | $221.28 |
| 2028-10-26 | $214.51 | $208.08 | $220.95 |
| 2028-10-27 | $213.99 | $207.57 | $220.40 |
| 2028-10-28 | $214.47 | $208.03 | $220.90 |
| 2028-10-29 | $214.32 | $207.89 | $220.75 |
| 2028-10-30 | $215.06 | $208.61 | $221.51 |
| 2028-10-31 | $214.51 | $208.07 | $220.94 |
| 2028 November | |||
| 2028-11-01 | $213.57 | $207.16 | $219.98 |
| 2028-11-02 | $213.50 | $207.09 | $219.90 |