Current IVE price: $142.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $144.53 | $140.19 | $148.86 |
| 2026-01-02 | $144.97 | $140.62 | $149.31 |
| 2026-01-03 | $145.63 | $141.26 | $149.99 |
| 2026-01-04 | $145.92 | $141.54 | $150.30 |
| 2026-01-05 | $146.59 | $142.19 | $150.98 |
| 2026-01-06 | $146.94 | $142.53 | $151.34 |
| 2026-01-07 | $146.29 | $141.90 | $150.68 |
| 2026-01-08 | $146.96 | $142.55 | $151.37 |
| 2026-01-09 | $147.63 | $143.20 | $152.06 |
| 2026-01-10 | $147.76 | $143.32 | $152.19 |
| 2026-01-11 | $148.08 | $143.63 | $152.52 |
| 2026-01-12 | $147.43 | $143.00 | $151.85 |
| 2026-01-13 | $148.10 | $143.66 | $152.54 |
| 2026-01-14 | $148.77 | $144.31 | $153.24 |
| 2026-01-15 | $148.37 | $143.92 | $152.82 |
| 2026-01-16 | $148.71 | $144.24 | $153.17 |
| 2026-01-17 | $149.38 | $144.90 | $153.86 |
| 2026-01-18 | $149.66 | $145.17 | $154.15 |
| 2026-01-19 | $149.43 | $144.94 | $153.91 |
| 2026-01-20 | $149.31 | $144.83 | $153.79 |
| 2026-01-21 | $149.73 | $145.24 | $154.22 |
| 2026-01-22 | $149.08 | $144.60 | $153.55 |
| 2026-01-23 | $149.75 | $145.26 | $154.25 |
| 2026-01-24 | $149.42 | $144.94 | $153.90 |
| 2026-01-25 | $150.10 | $145.60 | $154.60 |
| 2026-01-26 | $150.78 | $146.26 | $155.31 |
| 2026-01-27 | $150.70 | $146.18 | $155.22 |
| 2026-01-28 | $150.10 | $145.59 | $154.60 |
| 2026-01-29 | $149.44 | $144.96 | $153.92 |
| 2026-01-30 | $150.12 | $145.62 | $154.62 |
| 2026-01-31 | $149.46 | $144.98 | $153.95 |
| 2026 February | |||
| 2026-02-01 | $150.08 | $145.58 | $154.58 |
| 2026-02-02 | $149.42 | $144.94 | $153.90 |
| 2026-02-03 | $149.90 | $145.41 | $154.40 |
| 2026-02-04 | $150.58 | $146.07 | $155.10 |
| 2026-02-05 | $149.93 | $145.43 | $154.42 |
| 2026-02-06 | $150.61 | $146.09 | $155.13 |
| 2026-02-07 | $149.95 | $145.45 | $154.45 |
| 2026-02-08 | $149.67 | $145.18 | $154.16 |
| 2026-02-09 | $149.01 | $144.54 | $153.49 |
| 2026-02-10 | $149.69 | $145.20 | $154.18 |
| 2026-02-11 | $149.38 | $144.90 | $153.86 |
| 2026-02-12 | $150.06 | $145.56 | $154.56 |
| 2026-02-13 | $150.75 | $146.22 | $155.27 |
| 2026-02-14 | $150.09 | $145.58 | $154.59 |
| 2026-02-15 | $150.77 | $146.25 | $155.29 |
| 2026-02-16 | $150.11 | $145.61 | $154.61 |
| 2026-02-17 | $149.48 | $144.99 | $153.96 |
| 2026-02-18 | $148.82 | $144.36 | $153.28 |
| 2026-02-19 | $149.50 | $145.01 | $153.98 |
| 2026-02-20 | $150.18 | $145.67 | $154.68 |
| 2026-02-21 | $149.92 | $145.42 | $154.42 |
| 2026-02-22 | $150.12 | $145.62 | $154.63 |
| 2026-02-23 | $150.41 | $145.89 | $154.92 |
| 2026-02-24 | $150.62 | $146.10 | $155.14 |
| 2026-02-25 | $150.13 | $145.63 | $154.64 |
| 2026-02-26 | $150.82 | $146.29 | $155.34 |
| 2026-02-27 | $150.68 | $146.16 | $155.20 |
| 2026-02-28 | $150.60 | $146.09 | $155.12 |
| 2026 March | |||
| 2026-03-01 | $150.61 | $146.09 | $155.13 |
| 2026-03-02 | $151.03 | $146.50 | $155.56 |
| 2026-03-03 | $150.77 | $146.25 | $155.29 |
| 2026-03-04 | $151.16 | $146.62 | $155.69 |
| 2026-03-05 | $151.84 | $147.29 | $156.40 |
| 2026-03-06 | $151.57 | $147.03 | $156.12 |
| 2026-03-07 | $152.19 | $147.62 | $156.75 |
| 2026-03-08 | $152.88 | $148.29 | $157.46 |
| 2026-03-09 | $152.77 | $148.19 | $157.36 |
| 2026-03-10 | $152.56 | $147.98 | $157.14 |
| 2026-03-11 | $152.80 | $148.21 | $157.38 |
| 2026-03-12 | $152.86 | $148.28 | $157.45 |
| 2026-03-13 | $153.28 | $148.68 | $157.88 |
| 2026-03-14 | $153.98 | $149.36 | $158.60 |
| 2026-03-15 | $154.24 | $149.61 | $158.86 |
| 2026-03-16 | $153.56 | $148.95 | $158.17 |
| 2026-03-17 | $153.37 | $148.77 | $157.97 |
| 2026-03-18 | $152.77 | $148.18 | $157.35 |
| 2026-03-19 | $153.07 | $148.48 | $157.66 |
| 2026-03-20 | $153.65 | $149.04 | $158.26 |
| 2026-03-21 | $152.98 | $148.39 | $157.57 |
| 2026-03-22 | $152.95 | $148.36 | $157.53 |
| 2026-03-23 | $153.26 | $148.66 | $157.86 |
| 2026-03-24 | $152.99 | $148.40 | $157.58 |
| 2026-03-25 | $152.94 | $148.35 | $157.53 |
| 2026-03-26 | $153.64 | $149.03 | $158.25 |
| 2026-03-27 | $153.11 | $148.51 | $157.70 |
| 2026-03-28 | $152.89 | $148.31 | $157.48 |
| 2026-03-29 | $152.59 | $148.01 | $157.17 |
| 2026-03-30 | $153.28 | $148.69 | $157.88 |
| 2026-03-31 | $153.88 | $149.26 | $158.49 |
| 2026 April | |||
| 2026-04-01 | $153.20 | $148.61 | $157.80 |
| 2026-04-02 | $153.45 | $148.85 | $158.05 |
| 2026-04-03 | $154.13 | $149.50 | $158.75 |
| 2026-04-04 | $153.45 | $148.85 | $158.05 |
| 2026-04-05 | $154.15 | $149.53 | $158.77 |
| 2026-04-06 | $154.69 | $150.05 | $159.33 |
| 2026-04-07 | $155.40 | $150.73 | $160.06 |
| 2026-04-08 | $154.71 | $150.07 | $159.36 |
| 2026-04-09 | $154.04 | $149.42 | $158.66 |
| 2026-04-10 | $153.36 | $148.76 | $157.96 |
| 2026-04-11 | $154.06 | $149.44 | $158.68 |
| 2026-04-12 | $153.39 | $148.78 | $157.99 |
| 2026-04-13 | $152.71 | $148.13 | $157.30 |
| 2026-04-14 | $152.04 | $147.48 | $156.61 |
| 2026-04-15 | $151.89 | $147.33 | $156.44 |
| 2026-04-16 | $151.45 | $146.90 | $155.99 |
| 2026-04-17 | $152.14 | $147.57 | $156.70 |
| 2026-04-18 | $151.47 | $146.93 | $156.02 |
| 2026-04-19 | $150.81 | $146.28 | $155.33 |
| 2026-04-20 | $150.69 | $146.17 | $155.21 |
| 2026-04-21 | $151.38 | $146.83 | $155.92 |
| 2026-04-22 | $150.71 | $146.19 | $155.23 |
| 2026-04-23 | $151.40 | $146.86 | $155.94 |
| 2026-04-24 | $150.92 | $146.39 | $155.44 |
| 2026-04-25 | $150.74 | $146.21 | $155.26 |
| 2026-04-26 | $150.68 | $146.16 | $155.21 |
| 2026-04-27 | $150.80 | $146.27 | $155.32 |
| 2026-04-28 | $151.07 | $146.54 | $155.60 |
| 2026-04-29 | $151.01 | $146.48 | $155.54 |
| 2026-04-30 | $151.03 | $146.50 | $155.56 |
| 2026 May | |||
| 2026-05-01 | $150.43 | $145.91 | $154.94 |
| 2026-05-02 | $151.03 | $146.50 | $155.56 |
| 2026-05-03 | $150.86 | $146.34 | $155.39 |
| 2026-05-04 | $151.55 | $147.00 | $156.10 |
| 2026-05-05 | $151.32 | $146.78 | $155.86 |
| 2026-05-06 | $152.01 | $147.45 | $156.57 |
| 2026-05-07 | $151.35 | $146.81 | $155.89 |
| 2026-05-08 | $151.07 | $146.54 | $155.60 |
| 2026-05-09 | $151.00 | $146.47 | $155.53 |
| 2026-05-10 | $151.10 | $146.57 | $155.63 |
| 2026-05-11 | $151.79 | $147.23 | $156.34 |
| 2026-05-12 | $151.38 | $146.84 | $155.92 |
| 2026-05-13 | $151.68 | $147.13 | $156.23 |
| 2026-05-14 | $151.02 | $146.49 | $155.55 |
| 2026-05-15 | $151.71 | $147.16 | $156.26 |
| 2026-05-16 | $152.00 | $147.44 | $156.56 |
| 2026-05-17 | $152.37 | $147.80 | $156.94 |
| 2026-05-18 | $151.70 | $147.15 | $156.25 |
| 2026-05-19 | $151.54 | $146.99 | $156.08 |
| 2026-05-20 | $152.23 | $147.66 | $156.80 |
| 2026-05-21 | $151.56 | $147.01 | $156.11 |
| 2026-05-22 | $151.60 | $147.05 | $156.15 |
| 2026-05-23 | $150.94 | $146.41 | $155.46 |
| 2026-05-24 | $151.62 | $147.07 | $156.17 |
| 2026-05-25 | $151.23 | $146.69 | $155.77 |
| 2026-05-26 | $150.57 | $146.05 | $155.08 |
| 2026-05-27 | $151.25 | $146.71 | $155.79 |
| 2026-05-28 | $151.65 | $147.10 | $156.20 |
| 2026-05-29 | $150.99 | $146.46 | $155.52 |
| 2026-05-30 | $151.68 | $147.13 | $156.23 |
| 2026-05-31 | $151.01 | $146.48 | $155.54 |
| 2026 June | |||
| 2026-06-01 | $150.49 | $145.97 | $155.00 |
| 2026-06-02 | $150.30 | $145.79 | $154.81 |
| 2026-06-03 | $149.64 | $145.15 | $154.13 |
| 2026-06-04 | $150.32 | $145.81 | $154.83 |
| 2026-06-05 | $151.01 | $146.48 | $155.54 |
| 2026-06-06 | $150.34 | $145.83 | $154.85 |
| 2026-06-07 | $151.03 | $146.50 | $155.56 |
| 2026-06-08 | $151.72 | $147.16 | $156.27 |
| 2026-06-09 | $151.05 | $146.52 | $155.58 |
| 2026-06-10 | $151.60 | $147.05 | $156.15 |
| 2026-06-11 | $152.09 | $147.53 | $156.66 |
| 2026-06-12 | $152.37 | $147.80 | $156.94 |
| 2026-06-13 | $153.06 | $148.47 | $157.65 |
| 2026-06-14 | $152.39 | $147.82 | $156.96 |
| 2026-06-15 | $153.09 | $148.49 | $157.68 |
| 2026-06-16 | $153.57 | $148.96 | $158.17 |
| 2026-06-17 | $152.89 | $148.31 | $157.48 |
| 2026-06-18 | $153.18 | $148.59 | $157.78 |
| 2026-06-19 | $153.88 | $149.26 | $158.50 |
| 2026-06-20 | $153.21 | $148.61 | $157.80 |
| 2026-06-21 | $153.05 | $148.46 | $157.65 |
| 2026-06-22 | $153.75 | $149.14 | $158.36 |
| 2026-06-23 | $153.12 | $148.53 | $157.72 |
| 2026-06-24 | $152.45 | $147.88 | $157.02 |
| 2026-06-25 | $153.15 | $148.55 | $157.74 |
| 2026-06-26 | $152.47 | $147.90 | $157.05 |
| 2026-06-27 | $151.81 | $147.25 | $156.36 |
| 2026-06-28 | $151.14 | $146.61 | $155.68 |
| 2026-06-29 | $150.48 | $145.96 | $154.99 |
| 2026-06-30 | $149.82 | $145.33 | $154.31 |
| 2026 July | |||
| 2026-07-01 | $149.16 | $144.69 | $153.64 |
| 2026-07-02 | $149.84 | $145.35 | $154.34 |
| 2026-07-03 | $150.53 | $146.01 | $155.04 |
| 2026-07-04 | $151.21 | $146.67 | $155.75 |
| 2026-07-05 | $150.55 | $146.03 | $155.06 |
| 2026-07-06 | $151.23 | $146.70 | $155.77 |
| 2026-07-07 | $150.57 | $146.05 | $155.09 |
| 2026-07-08 | $151.26 | $146.72 | $155.79 |
| 2026-07-09 | $150.59 | $146.08 | $155.11 |
| 2026-07-10 | $150.81 | $146.28 | $155.33 |
| 2026-07-11 | $151.50 | $146.95 | $156.04 |
| 2026-07-12 | $150.94 | $146.41 | $155.47 |
| 2026-07-13 | $150.28 | $145.77 | $154.79 |
| 2026-07-14 | $149.62 | $145.13 | $154.11 |
| 2026-07-15 | $150.30 | $145.80 | $154.81 |
| 2026-07-16 | $150.19 | $145.68 | $154.70 |
| 2026-07-17 | $149.53 | $145.05 | $154.02 |
| 2026-07-18 | $149.22 | $144.75 | $153.70 |
| 2026-07-19 | $148.57 | $144.11 | $153.03 |
| 2026-07-20 | $148.69 | $144.23 | $153.15 |
| 2026-07-21 | $148.04 | $143.60 | $152.48 |
| 2026-07-22 | $147.39 | $142.97 | $151.81 |
| 2026-07-23 | $148.06 | $143.62 | $152.50 |
| 2026-07-24 | $147.41 | $142.99 | $151.84 |
| 2026-07-25 | $146.77 | $142.36 | $151.17 |
| 2026-07-26 | $147.20 | $142.79 | $151.62 |
| 2026-07-27 | $146.56 | $142.16 | $150.96 |
| 2026-07-28 | $145.92 | $141.54 | $150.29 |
| 2026-07-29 | $145.28 | $140.92 | $149.64 |
| 2026-07-30 | $145.94 | $141.56 | $150.32 |
| 2026-07-31 | $146.60 | $142.21 | $151.00 |
| 2026 August | |||
| 2026-08-01 | $145.96 | $141.58 | $150.34 |
| 2026-08-02 | $145.38 | $141.02 | $149.74 |
| 2026-08-03 | $146.04 | $141.66 | $150.42 |
| 2026-08-04 | $145.91 | $141.53 | $150.29 |
| 2026-08-05 | $146.58 | $142.18 | $150.97 |
| 2026-08-06 | $147.24 | $142.83 | $151.66 |
| 2026-08-07 | $146.65 | $142.25 | $151.05 |
| 2026-08-08 | $147.32 | $142.90 | $151.74 |
| 2026-08-09 | $147.28 | $142.87 | $151.70 |
| 2026-08-10 | $146.64 | $142.24 | $151.04 |
| 2026-08-11 | $146.70 | $142.30 | $151.10 |
| 2026-08-12 | $147.29 | $142.87 | $151.71 |
| 2026-08-13 | $146.64 | $142.25 | $151.04 |
| 2026-08-14 | $147.31 | $142.89 | $151.73 |
| 2026-08-15 | $147.20 | $142.78 | $151.62 |
| 2026-08-16 | $146.56 | $142.16 | $150.95 |
| 2026-08-17 | $147.22 | $142.81 | $151.64 |
| 2026-08-18 | $147.36 | $142.94 | $151.78 |
| 2026-08-19 | $146.72 | $142.32 | $151.12 |
| 2026-08-20 | $146.07 | $141.69 | $150.46 |
| 2026-08-21 | $146.74 | $142.34 | $151.14 |
| 2026-08-22 | $147.41 | $142.99 | $151.83 |
| 2026-08-23 | $146.76 | $142.36 | $151.17 |
| 2026-08-24 | $146.12 | $141.74 | $150.50 |
| 2026-08-25 | $146.78 | $142.38 | $151.19 |
| 2026-08-26 | $147.45 | $143.03 | $151.88 |
| 2026-08-27 | $146.81 | $142.40 | $151.21 |
| 2026-08-28 | $147.48 | $143.05 | $151.90 |
| 2026-08-29 | $146.83 | $142.42 | $151.23 |
| 2026-08-30 | $147.50 | $143.07 | $151.92 |
| 2026-08-31 | $146.85 | $142.45 | $151.26 |
| 2026 September | |||
| 2026-09-01 | $147.52 | $143.10 | $151.95 |
| 2026-09-02 | $148.19 | $143.75 | $152.64 |
| 2026-09-03 | $148.10 | $143.66 | $152.54 |
| 2026-09-04 | $148.17 | $143.73 | $152.62 |
| 2026-09-05 | $148.71 | $144.25 | $153.17 |
| 2026-09-06 | $148.06 | $143.62 | $152.50 |
| 2026-09-07 | $147.41 | $142.99 | $151.83 |
| 2026-09-08 | $148.08 | $143.64 | $152.52 |
| 2026-09-09 | $147.43 | $143.01 | $151.86 |
| 2026-09-10 | $147.31 | $142.89 | $151.72 |
| 2026-09-11 | $147.56 | $143.13 | $151.99 |
| 2026-09-12 | $147.44 | $143.02 | $151.86 |
| 2026-09-13 | $148.11 | $143.67 | $152.56 |
| 2026-09-14 | $148.18 | $143.73 | $152.62 |
| 2026-09-15 | $147.53 | $143.10 | $151.96 |
| 2026-09-16 | $147.06 | $142.65 | $151.47 |
| 2026-09-17 | $147.01 | $142.60 | $151.42 |
| 2026-09-18 | $147.68 | $143.25 | $152.11 |
| 2026-09-19 | $148.36 | $143.91 | $152.81 |
| 2026-09-20 | $148.56 | $144.10 | $153.01 |
| 2026-09-21 | $149.09 | $144.62 | $153.57 |
| 2026-09-22 | $149.77 | $145.28 | $154.27 |
| 2026-09-23 | $149.12 | $144.64 | $153.59 |
| 2026-09-24 | $149.80 | $145.30 | $154.29 |
| 2026-09-25 | $149.56 | $145.07 | $154.05 |
| 2026-09-26 | $148.90 | $144.44 | $153.37 |
| 2026-09-27 | $149.50 | $145.01 | $153.98 |
| 2026-09-28 | $148.95 | $144.48 | $153.42 |
| 2026-09-29 | $148.92 | $144.46 | $153.39 |
| 2026-09-30 | $148.76 | $144.30 | $153.22 |
| 2026 October | |||
| 2026-10-01 | $148.19 | $143.75 | $152.64 |
| 2026-10-02 | $147.60 | $143.17 | $152.02 |
| 2026-10-03 | $146.95 | $142.54 | $151.36 |
| 2026-10-04 | $146.32 | $141.93 | $150.71 |
| 2026-10-05 | $145.67 | $141.30 | $150.05 |
| 2026-10-06 | $145.65 | $141.28 | $150.02 |
| 2026-10-07 | $145.01 | $140.66 | $149.36 |
| 2026-10-08 | $145.67 | $141.30 | $150.04 |
| 2026-10-09 | $145.91 | $141.53 | $150.29 |
| 2026-10-10 | $146.24 | $141.85 | $150.63 |
| 2026-10-11 | $145.60 | $141.23 | $149.97 |
| 2026-10-12 | $146.26 | $141.87 | $150.65 |
| 2026-10-13 | $146.93 | $142.52 | $151.34 |
| 2026-10-14 | $146.28 | $141.90 | $150.67 |
| 2026-10-15 | $146.73 | $142.33 | $151.14 |
| 2026-10-16 | $146.09 | $141.71 | $150.47 |
| 2026-10-17 | $146.76 | $142.35 | $151.16 |
| 2026-10-18 | $146.25 | $141.87 | $150.64 |
| 2026-10-19 | $145.61 | $141.24 | $149.98 |
| 2026-10-20 | $145.62 | $141.25 | $149.99 |
| 2026-10-21 | $145.58 | $141.21 | $149.95 |
| 2026-10-22 | $146.24 | $141.85 | $150.63 |
| 2026-10-23 | $145.60 | $141.23 | $149.97 |
| 2026-10-24 | $146.26 | $141.88 | $150.65 |
| 2026-10-25 | $145.62 | $141.25 | $149.99 |
| 2026-10-26 | $144.99 | $140.64 | $149.33 |
| 2026-10-27 | $144.62 | $140.28 | $148.96 |
| 2026-10-28 | $145.28 | $140.92 | $149.64 |
| 2026-10-29 | $145.37 | $141.01 | $149.73 |
| 2026-10-30 | $146.03 | $141.65 | $150.42 |
| 2026-10-31 | $145.87 | $141.49 | $150.24 |
| 2026 November | |||
| 2026-11-01 | $146.52 | $142.13 | $150.92 |
| 2026-11-02 | $147.19 | $142.78 | $151.61 |
| 2026-11-03 | $146.55 | $142.15 | $150.94 |