Current KMD price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2178 | $0.2112 | $0.2243 |
| 2027-01-02 | $0.2202 | $0.2136 | $0.2268 |
| 2027-01-03 | $0.2202 | $0.2136 | $0.2268 |
| 2027-01-04 | $0.2176 | $0.2111 | $0.2242 |
| 2027-01-05 | $0.2176 | $0.2111 | $0.2242 |
| 2027-01-06 | $0.2201 | $0.2135 | $0.2267 |
| 2027-01-07 | $0.2201 | $0.2135 | $0.2267 |
| 2027-01-08 | $0.2212 | $0.2146 | $0.2278 |
| 2027-01-09 | $0.2187 | $0.2121 | $0.2252 |
| 2027-01-10 | $0.2198 | $0.2132 | $0.2264 |
| 2027-01-11 | $0.2222 | $0.2156 | $0.2289 |
| 2027-01-12 | $0.2197 | $0.2131 | $0.2263 |
| 2027-01-13 | $0.2221 | $0.2155 | $0.2288 |
| 2027-01-14 | $0.2221 | $0.2155 | $0.2288 |
| 2027-01-15 | $0.2221 | $0.2155 | $0.2288 |
| 2027-01-16 | $0.2245 | $0.2177 | $0.2312 |
| 2027-01-17 | $0.2269 | $0.2201 | $0.2338 |
| 2027-01-18 | $0.2243 | $0.2176 | $0.2311 |
| 2027-01-19 | $0.2232 | $0.2165 | $0.2299 |
| 2027-01-20 | $0.2257 | $0.2189 | $0.2325 |
| 2027-01-21 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-22 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-23 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-24 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-25 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-26 | $0.2209 | $0.2143 | $0.2276 |
| 2027-01-27 | $0.2184 | $0.2118 | $0.2249 |
| 2027-01-28 | $0.2208 | $0.2142 | $0.2274 |
| 2027-01-29 | $0.2230 | $0.2163 | $0.2297 |
| 2027-01-30 | $0.2219 | $0.2153 | $0.2286 |
| 2027-01-31 | $0.2194 | $0.2128 | $0.2260 |
| 2027 February | |||
| 2027-02-01 | $0.2218 | $0.2152 | $0.2285 |
| 2027-02-02 | $0.2240 | $0.2173 | $0.2308 |
| 2027-02-03 | $0.2218 | $0.2152 | $0.2285 |
| 2027-02-04 | $0.2229 | $0.2162 | $0.2296 |
| 2027-02-05 | $0.2207 | $0.2141 | $0.2273 |
| 2027-02-06 | $0.2232 | $0.2165 | $0.2298 |
| 2027-02-07 | $0.2220 | $0.2154 | $0.2287 |
| 2027-02-08 | $0.2232 | $0.2165 | $0.2298 |
| 2027-02-09 | $0.2254 | $0.2186 | $0.2321 |
| 2027-02-10 | $0.2276 | $0.2207 | $0.2344 |
| 2027-02-11 | $0.2250 | $0.2182 | $0.2317 |
| 2027-02-12 | $0.2227 | $0.2160 | $0.2294 |
| 2027-02-13 | $0.2202 | $0.2136 | $0.2268 |
| 2027-02-14 | $0.2213 | $0.2147 | $0.2279 |
| 2027-02-15 | $0.2213 | $0.2147 | $0.2279 |
| 2027-02-16 | $0.2238 | $0.2170 | $0.2305 |
| 2027-02-17 | $0.2212 | $0.2146 | $0.2278 |
| 2027-02-18 | $0.2187 | $0.2121 | $0.2252 |
| 2027-02-19 | $0.2164 | $0.2099 | $0.2229 |
| 2027-02-20 | $0.2139 | $0.2075 | $0.2203 |
| 2027-02-21 | $0.2163 | $0.2098 | $0.2227 |
| 2027-02-22 | $0.2174 | $0.2109 | $0.2239 |
| 2027-02-23 | $0.2174 | $0.2109 | $0.2239 |
| 2027-02-24 | $0.2174 | $0.2109 | $0.2239 |
| 2027-02-25 | $0.2197 | $0.2131 | $0.2263 |
| 2027-02-26 | $0.2185 | $0.2120 | $0.2251 |
| 2027-02-27 | $0.2210 | $0.2143 | $0.2276 |
| 2027-02-28 | $0.2232 | $0.2165 | $0.2299 |
| 2027 March | |||
| 2027-03-01 | $0.2255 | $0.2188 | $0.2323 |
| 2027-03-02 | $0.2232 | $0.2165 | $0.2299 |
| 2027-03-03 | $0.2255 | $0.2188 | $0.2323 |
| 2027-03-04 | $0.2232 | $0.2165 | $0.2299 |
| 2027-03-05 | $0.2232 | $0.2165 | $0.2299 |
| 2027-03-06 | $0.2210 | $0.2143 | $0.2276 |
| 2027-03-07 | $0.2214 | $0.2148 | $0.2281 |
| 2027-03-08 | $0.2210 | $0.2143 | $0.2276 |
| 2027-03-09 | $0.2232 | $0.2165 | $0.2299 |
| 2027-03-10 | $0.2207 | $0.2141 | $0.2273 |
| 2027-03-11 | $0.2231 | $0.2164 | $0.2298 |
| 2027-03-12 | $0.2206 | $0.2140 | $0.2272 |
| 2027-03-13 | $0.2206 | $0.2140 | $0.2272 |
| 2027-03-14 | $0.2206 | $0.2140 | $0.2272 |
| 2027-03-15 | $0.2183 | $0.2118 | $0.2249 |
| 2027-03-16 | $0.2172 | $0.2107 | $0.2237 |
| 2027-03-17 | $0.2183 | $0.2118 | $0.2249 |
| 2027-03-18 | $0.2207 | $0.2141 | $0.2273 |
| 2027-03-19 | $0.2197 | $0.2131 | $0.2262 |
| 2027-03-20 | $0.2197 | $0.2131 | $0.2262 |
| 2027-03-21 | $0.2171 | $0.2106 | $0.2237 |
| 2027-03-22 | $0.2195 | $0.2130 | $0.2261 |
| 2027-03-23 | $0.2170 | $0.2105 | $0.2235 |
| 2027-03-24 | $0.2149 | $0.2085 | $0.2214 |
| 2027-03-25 | $0.2149 | $0.2085 | $0.2214 |
| 2027-03-26 | $0.2124 | $0.2061 | $0.2188 |
| 2027-03-27 | $0.2148 | $0.2084 | $0.2212 |
| 2027-03-28 | $0.2123 | $0.2060 | $0.2187 |
| 2027-03-29 | $0.2147 | $0.2083 | $0.2211 |
| 2027-03-30 | $0.2122 | $0.2059 | $0.2186 |
| 2027-03-31 | $0.2122 | $0.2059 | $0.2186 |
| 2027 April | |||
| 2027-04-01 | $0.2122 | $0.2059 | $0.2186 |
| 2027-04-02 | $0.2122 | $0.2059 | $0.2186 |
| 2027-04-03 | $0.2101 | $0.2038 | $0.2164 |
| 2027-04-04 | $0.2077 | $0.2015 | $0.2140 |
| 2027-04-05 | $0.2067 | $0.2005 | $0.2129 |
| 2027-04-06 | $0.2088 | $0.2025 | $0.2150 |
| 2027-04-07 | $0.2088 | $0.2025 | $0.2150 |
| 2027-04-08 | $0.2064 | $0.2002 | $0.2126 |
| 2027-04-09 | $0.2064 | $0.2002 | $0.2126 |
| 2027-04-10 | $0.2074 | $0.2012 | $0.2137 |
| 2027-04-11 | $0.2051 | $0.1989 | $0.2112 |
| 2027-04-12 | $0.2027 | $0.1966 | $0.2088 |
| 2027-04-13 | $0.2050 | $0.1988 | $0.2111 |
| 2027-04-14 | $0.2060 | $0.1999 | $0.2122 |
| 2027-04-15 | $0.2071 | $0.2009 | $0.2133 |
| 2027-04-16 | $0.2071 | $0.2009 | $0.2133 |
| 2027-04-17 | $0.2061 | $0.1999 | $0.2122 |
| 2027-04-18 | $0.2083 | $0.2021 | $0.2146 |
| 2027-04-19 | $0.2106 | $0.2043 | $0.2170 |
| 2027-04-20 | $0.2086 | $0.2023 | $0.2148 |
| 2027-04-21 | $0.2106 | $0.2043 | $0.2170 |
| 2027-04-22 | $0.2096 | $0.2033 | $0.2159 |
| 2027-04-23 | $0.2096 | $0.2033 | $0.2159 |
| 2027-04-24 | $0.2075 | $0.2013 | $0.2137 |
| 2027-04-25 | $0.2086 | $0.2023 | $0.2148 |
| 2027-04-26 | $0.2085 | $0.2023 | $0.2148 |
| 2027-04-27 | $0.2109 | $0.2045 | $0.2172 |
| 2027-04-28 | $0.2109 | $0.2045 | $0.2172 |
| 2027-04-29 | $0.2109 | $0.2045 | $0.2172 |
| 2027-04-30 | $0.2084 | $0.2022 | $0.2147 |
| 2027 May | |||
| 2027-05-01 | $0.2108 | $0.2044 | $0.2171 |
| 2027-05-02 | $0.2108 | $0.2044 | $0.2171 |
| 2027-05-03 | $0.2097 | $0.2034 | $0.2160 |
| 2027-05-04 | $0.2097 | $0.2034 | $0.2160 |
| 2027-05-05 | $0.2107 | $0.2044 | $0.2171 |
| 2027-05-06 | $0.2097 | $0.2034 | $0.2160 |
| 2027-05-07 | $0.2121 | $0.2057 | $0.2184 |
| 2027-05-08 | $0.2110 | $0.2047 | $0.2174 |
| 2027-05-09 | $0.2121 | $0.2057 | $0.2184 |
| 2027-05-10 | $0.2100 | $0.2037 | $0.2163 |
| 2027-05-11 | $0.2076 | $0.2014 | $0.2138 |
| 2027-05-12 | $0.2099 | $0.2036 | $0.2162 |
| 2027-05-13 | $0.2075 | $0.2013 | $0.2137 |
| 2027-05-14 | $0.2085 | $0.2023 | $0.2148 |
| 2027-05-15 | $0.2095 | $0.2033 | $0.2158 |
| 2027-05-16 | $0.2085 | $0.2023 | $0.2148 |
| 2027-05-17 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-18 | $0.2088 | $0.2025 | $0.2150 |
| 2027-05-19 | $0.2088 | $0.2025 | $0.2150 |
| 2027-05-20 | $0.2111 | $0.2048 | $0.2174 |
| 2027-05-21 | $0.2121 | $0.2057 | $0.2185 |
| 2027-05-22 | $0.2111 | $0.2048 | $0.2174 |
| 2027-05-23 | $0.2131 | $0.2067 | $0.2195 |
| 2027-05-24 | $0.2141 | $0.2077 | $0.2205 |
| 2027-05-25 | $0.2116 | $0.2053 | $0.2180 |
| 2027-05-26 | $0.2092 | $0.2029 | $0.2155 |
| 2027-05-27 | $0.2115 | $0.2052 | $0.2179 |
| 2027-05-28 | $0.2091 | $0.2028 | $0.2154 |
| 2027-05-29 | $0.2091 | $0.2028 | $0.2154 |
| 2027-05-30 | $0.2067 | $0.2005 | $0.2129 |
| 2027-05-31 | $0.2090 | $0.2027 | $0.2153 |
| 2027 June | |||
| 2027-06-01 | $0.2070 | $0.2008 | $0.2132 |
| 2027-06-02 | $0.2046 | $0.1985 | $0.2108 |
| 2027-06-03 | $0.2046 | $0.1985 | $0.2108 |
| 2027-06-04 | $0.2023 | $0.1962 | $0.2083 |
| 2027-06-05 | $0.2002 | $0.1942 | $0.2062 |
| 2027-06-06 | $0.2002 | $0.1942 | $0.2062 |
| 2027-06-07 | $0.2017 | $0.1957 | $0.2078 |
| 2027-06-08 | $0.2017 | $0.1957 | $0.2078 |
| 2027-06-09 | $0.2007 | $0.1947 | $0.2067 |
| 2027-06-10 | $0.2007 | $0.1947 | $0.2067 |
| 2027-06-11 | $0.1986 | $0.1926 | $0.2045 |
| 2027-06-12 | $0.1963 | $0.1904 | $0.2022 |
| 2027-06-13 | $0.1984 | $0.1925 | $0.2044 |
| 2027-06-14 | $0.1995 | $0.1935 | $0.2055 |
| 2027-06-15 | $0.1995 | $0.1935 | $0.2055 |
| 2027-06-16 | $0.1995 | $0.1935 | $0.2055 |
| 2027-06-17 | $0.1972 | $0.1913 | $0.2031 |
| 2027-06-18 | $0.1951 | $0.1892 | $0.2009 |
| 2027-06-19 | $0.1972 | $0.1913 | $0.2031 |
| 2027-06-20 | $0.1972 | $0.1913 | $0.2031 |
| 2027-06-21 | $0.1983 | $0.1923 | $0.2042 |
| 2027-06-22 | $0.2004 | $0.1944 | $0.2064 |
| 2027-06-23 | $0.2026 | $0.1966 | $0.2087 |
| 2027-06-24 | $0.2005 | $0.1945 | $0.2065 |
| 2027-06-25 | $0.2028 | $0.1967 | $0.2088 |
| 2027-06-26 | $0.2017 | $0.1957 | $0.2078 |
| 2027-06-27 | $0.1994 | $0.1934 | $0.2054 |
| 2027-06-28 | $0.1972 | $0.1913 | $0.2031 |
| 2027-06-29 | $0.1994 | $0.1934 | $0.2053 |
| 2027-06-30 | $0.1971 | $0.1912 | $0.2030 |
| 2027 July | |||
| 2027-07-01 | $0.1971 | $0.1912 | $0.2030 |
| 2027-07-02 | $0.1971 | $0.1912 | $0.2030 |
| 2027-07-03 | $0.1993 | $0.1933 | $0.2052 |
| 2027-07-04 | $0.1982 | $0.1922 | $0.2041 |
| 2027-07-05 | $0.1970 | $0.1911 | $0.2030 |
| 2027-07-06 | $0.1948 | $0.1889 | $0.2006 |
| 2027-07-07 | $0.1926 | $0.1868 | $0.1983 |
| 2027-07-08 | $0.1904 | $0.1846 | $0.1961 |
| 2027-07-09 | $0.1892 | $0.1836 | $0.1949 |
| 2027-07-10 | $0.1904 | $0.1846 | $0.1961 |
| 2027-07-11 | $0.1892 | $0.1836 | $0.1949 |
| 2027-07-12 | $0.1871 | $0.1815 | $0.1927 |
| 2027-07-13 | $0.1882 | $0.1825 | $0.1938 |
| 2027-07-14 | $0.1882 | $0.1825 | $0.1938 |
| 2027-07-15 | $0.1882 | $0.1825 | $0.1938 |
| 2027-07-16 | $0.1871 | $0.1815 | $0.1927 |
| 2027-07-17 | $0.1871 | $0.1815 | $0.1927 |
| 2027-07-18 | $0.1860 | $0.1804 | $0.1915 |
| 2027-07-19 | $0.1860 | $0.1804 | $0.1915 |
| 2027-07-20 | $0.1838 | $0.1783 | $0.1893 |
| 2027-07-21 | $0.1827 | $0.1772 | $0.1882 |
| 2027-07-22 | $0.1806 | $0.1752 | $0.1860 |
| 2027-07-23 | $0.1806 | $0.1752 | $0.1860 |
| 2027-07-24 | $0.1795 | $0.1741 | $0.1849 |
| 2027-07-25 | $0.1775 | $0.1721 | $0.1828 |
| 2027-07-26 | $0.1754 | $0.1702 | $0.1807 |
| 2027-07-27 | $0.1743 | $0.1691 | $0.1795 |
| 2027-07-28 | $0.1762 | $0.1709 | $0.1815 |
| 2027-07-29 | $0.1742 | $0.1690 | $0.1794 |
| 2027-07-30 | $0.1742 | $0.1690 | $0.1794 |
| 2027-07-31 | $0.1722 | $0.1670 | $0.1774 |
| 2027 August | |||
| 2027-08-01 | $0.1702 | $0.1651 | $0.1753 |
| 2027-08-02 | $0.1721 | $0.1670 | $0.1773 |
| 2027-08-03 | $0.1710 | $0.1659 | $0.1761 |
| 2027-08-04 | $0.1710 | $0.1659 | $0.1761 |
| 2027-08-05 | $0.1729 | $0.1677 | $0.1781 |
| 2027-08-06 | $0.1709 | $0.1658 | $0.1760 |
| 2027-08-07 | $0.1709 | $0.1658 | $0.1760 |
| 2027-08-08 | $0.1690 | $0.1639 | $0.1740 |
| 2027-08-09 | $0.1670 | $0.1620 | $0.1720 |
| 2027-08-10 | $0.1651 | $0.1602 | $0.1701 |
| 2027-08-11 | $0.1640 | $0.1590 | $0.1689 |
| 2027-08-12 | $0.1651 | $0.1602 | $0.1701 |
| 2027-08-13 | $0.1651 | $0.1602 | $0.1701 |
| 2027-08-14 | $0.1669 | $0.1619 | $0.1720 |
| 2027-08-15 | $0.1688 | $0.1637 | $0.1739 |
| 2027-08-16 | $0.1707 | $0.1655 | $0.1758 |
| 2027-08-17 | $0.1687 | $0.1637 | $0.1738 |
| 2027-08-18 | $0.1706 | $0.1655 | $0.1757 |
| 2027-08-19 | $0.1725 | $0.1673 | $0.1776 |
| 2027-08-20 | $0.1744 | $0.1692 | $0.1796 |
| 2027-08-21 | $0.1724 | $0.1672 | $0.1776 |
| 2027-08-22 | $0.1743 | $0.1691 | $0.1795 |
| 2027-08-23 | $0.1732 | $0.1680 | $0.1784 |
| 2027-08-24 | $0.1743 | $0.1691 | $0.1795 |
| 2027-08-25 | $0.1723 | $0.1671 | $0.1775 |
| 2027-08-26 | $0.1731 | $0.1679 | $0.1783 |
| 2027-08-27 | $0.1711 | $0.1660 | $0.1763 |
| 2027-08-28 | $0.1730 | $0.1678 | $0.1782 |
| 2027-08-29 | $0.1730 | $0.1678 | $0.1782 |
| 2027-08-30 | $0.1750 | $0.1697 | $0.1802 |
| 2027-08-31 | $0.1750 | $0.1697 | $0.1802 |
| 2027 September | |||
| 2027-09-01 | $0.1729 | $0.1678 | $0.1781 |
| 2027-09-02 | $0.1729 | $0.1678 | $0.1781 |
| 2027-09-03 | $0.1741 | $0.1688 | $0.1793 |
| 2027-09-04 | $0.1721 | $0.1669 | $0.1772 |
| 2027-09-05 | $0.1740 | $0.1688 | $0.1792 |
| 2027-09-06 | $0.1759 | $0.1706 | $0.1812 |
| 2027-09-07 | $0.1739 | $0.1687 | $0.1791 |
| 2027-09-08 | $0.1758 | $0.1706 | $0.1811 |
| 2027-09-09 | $0.1738 | $0.1686 | $0.1790 |
| 2027-09-10 | $0.1738 | $0.1686 | $0.1790 |
| 2027-09-11 | $0.1727 | $0.1675 | $0.1779 |
| 2027-09-12 | $0.1746 | $0.1694 | $0.1799 |
| 2027-09-13 | $0.1726 | $0.1674 | $0.1778 |
| 2027-09-14 | $0.1745 | $0.1693 | $0.1798 |
| 2027-09-15 | $0.1725 | $0.1674 | $0.1777 |
| 2027-09-16 | $0.1744 | $0.1692 | $0.1797 |
| 2027-09-17 | $0.1756 | $0.1703 | $0.1808 |
| 2027-09-18 | $0.1775 | $0.1722 | $0.1828 |
| 2027-09-19 | $0.1795 | $0.1741 | $0.1849 |
| 2027-09-20 | $0.1774 | $0.1721 | $0.1828 |
| 2027-09-21 | $0.1794 | $0.1740 | $0.1848 |
| 2027-09-22 | $0.1773 | $0.1720 | $0.1827 |
| 2027-09-23 | $0.1753 | $0.1701 | $0.1806 |
| 2027-09-24 | $0.1733 | $0.1681 | $0.1785 |
| 2027-09-25 | $0.1733 | $0.1681 | $0.1785 |
| 2027-09-26 | $0.1744 | $0.1692 | $0.1797 |
| 2027-09-27 | $0.1724 | $0.1673 | $0.1776 |
| 2027-09-28 | $0.1736 | $0.1684 | $0.1788 |
| 2027-09-29 | $0.1724 | $0.1673 | $0.1776 |
| 2027-09-30 | $0.1705 | $0.1653 | $0.1756 |
| 2027 October | |||
| 2027-10-01 | $0.1693 | $0.1642 | $0.1744 |
| 2027-10-02 | $0.1705 | $0.1653 | $0.1756 |
| 2027-10-03 | $0.1693 | $0.1642 | $0.1744 |
| 2027-10-04 | $0.1693 | $0.1642 | $0.1744 |
| 2027-10-05 | $0.1712 | $0.1660 | $0.1763 |
| 2027-10-06 | $0.1692 | $0.1641 | $0.1743 |
| 2027-10-07 | $0.1681 | $0.1630 | $0.1731 |
| 2027-10-08 | $0.1661 | $0.1611 | $0.1711 |
| 2027-10-09 | $0.1661 | $0.1611 | $0.1711 |
| 2027-10-10 | $0.1642 | $0.1593 | $0.1692 |
| 2027-10-11 | $0.1654 | $0.1604 | $0.1704 |
| 2027-10-12 | $0.1672 | $0.1622 | $0.1723 |
| 2027-10-13 | $0.1653 | $0.1604 | $0.1703 |
| 2027-10-14 | $0.1634 | $0.1585 | $0.1683 |
| 2027-10-15 | $0.1652 | $0.1603 | $0.1702 |
| 2027-10-16 | $0.1671 | $0.1621 | $0.1721 |
| 2027-10-17 | $0.1659 | $0.1610 | $0.1709 |
| 2027-10-18 | $0.1678 | $0.1627 | $0.1728 |
| 2027-10-19 | $0.1659 | $0.1609 | $0.1708 |
| 2027-10-20 | $0.1640 | $0.1590 | $0.1689 |
| 2027-10-21 | $0.1627 | $0.1579 | $0.1676 |
| 2027-10-22 | $0.1627 | $0.1579 | $0.1676 |
| 2027-10-23 | $0.1627 | $0.1579 | $0.1676 |
| 2027-10-24 | $0.1645 | $0.1596 | $0.1695 |
| 2027-10-25 | $0.1664 | $0.1614 | $0.1714 |
| 2027-10-26 | $0.1676 | $0.1625 | $0.1726 |
| 2027-10-27 | $0.1694 | $0.1643 | $0.1745 |
| 2027-10-28 | $0.1682 | $0.1632 | $0.1733 |
| 2027-10-29 | $0.1701 | $0.1650 | $0.1752 |
| 2027-10-30 | $0.1682 | $0.1631 | $0.1732 |
| 2027-10-31 | $0.1670 | $0.1620 | $0.1720 |
| 2027 November | |||
| 2027-11-01 | $0.1682 | $0.1631 | $0.1732 |
| 2027-11-02 | $0.1662 | $0.1612 | $0.1712 |
| 2027-11-03 | $0.1674 | $0.1624 | $0.1725 |