Current KMD price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1428 | $0.1385 | $0.1471 |
| 2028-01-02 | $0.1412 | $0.1370 | $0.1454 |
| 2028-01-03 | $0.1428 | $0.1385 | $0.1470 |
| 2028-01-04 | $0.1411 | $0.1369 | $0.1454 |
| 2028-01-05 | $0.1427 | $0.1384 | $0.1470 |
| 2028-01-06 | $0.1427 | $0.1384 | $0.1470 |
| 2028-01-07 | $0.1441 | $0.1397 | $0.1484 |
| 2028-01-08 | $0.1424 | $0.1381 | $0.1467 |
| 2028-01-09 | $0.1424 | $0.1381 | $0.1467 |
| 2028-01-10 | $0.1424 | $0.1381 | $0.1467 |
| 2028-01-11 | $0.1424 | $0.1381 | $0.1467 |
| 2028-01-12 | $0.1408 | $0.1366 | $0.1450 |
| 2028-01-13 | $0.1422 | $0.1379 | $0.1465 |
| 2028-01-14 | $0.1438 | $0.1395 | $0.1481 |
| 2028-01-15 | $0.1421 | $0.1379 | $0.1464 |
| 2028-01-16 | $0.1407 | $0.1365 | $0.1449 |
| 2028-01-17 | $0.1391 | $0.1349 | $0.1433 |
| 2028-01-18 | $0.1391 | $0.1349 | $0.1433 |
| 2028-01-19 | $0.1375 | $0.1334 | $0.1416 |
| 2028-01-20 | $0.1375 | $0.1334 | $0.1416 |
| 2028-01-21 | $0.1361 | $0.1320 | $0.1401 |
| 2028-01-22 | $0.1345 | $0.1305 | $0.1385 |
| 2028-01-23 | $0.1345 | $0.1305 | $0.1385 |
| 2028-01-24 | $0.1330 | $0.1290 | $0.1370 |
| 2028-01-25 | $0.1314 | $0.1275 | $0.1354 |
| 2028-01-26 | $0.1299 | $0.1260 | $0.1338 |
| 2028-01-27 | $0.1284 | $0.1246 | $0.1323 |
| 2028-01-28 | $0.1299 | $0.1260 | $0.1338 |
| 2028-01-29 | $0.1284 | $0.1245 | $0.1322 |
| 2028-01-30 | $0.1298 | $0.1259 | $0.1337 |
| 2028-01-31 | $0.1283 | $0.1245 | $0.1322 |
| 2028 February | |||
| 2028-02-01 | $0.1297 | $0.1259 | $0.1336 |
| 2028-02-02 | $0.1312 | $0.1272 | $0.1351 |
| 2028-02-03 | $0.1297 | $0.1258 | $0.1336 |
| 2028-02-04 | $0.1282 | $0.1243 | $0.1320 |
| 2028-02-05 | $0.1267 | $0.1229 | $0.1305 |
| 2028-02-06 | $0.1281 | $0.1243 | $0.1320 |
| 2028-02-07 | $0.1295 | $0.1257 | $0.1334 |
| 2028-02-08 | $0.1281 | $0.1242 | $0.1319 |
| 2028-02-09 | $0.1266 | $0.1228 | $0.1304 |
| 2028-02-10 | $0.1266 | $0.1228 | $0.1304 |
| 2028-02-11 | $0.1280 | $0.1242 | $0.1318 |
| 2028-02-12 | $0.1265 | $0.1227 | $0.1303 |
| 2028-02-13 | $0.1279 | $0.1241 | $0.1318 |
| 2028-02-14 | $0.1279 | $0.1241 | $0.1318 |
| 2028-02-15 | $0.1265 | $0.1227 | $0.1303 |
| 2028-02-16 | $0.1250 | $0.1213 | $0.1288 |
| 2028-02-17 | $0.1250 | $0.1213 | $0.1288 |
| 2028-02-18 | $0.1264 | $0.1226 | $0.1302 |
| 2028-02-19 | $0.1264 | $0.1226 | $0.1302 |
| 2028-02-20 | $0.1250 | $0.1212 | $0.1287 |
| 2028-02-21 | $0.1235 | $0.1198 | $0.1272 |
| 2028-02-22 | $0.1221 | $0.1185 | $0.1258 |
| 2028-02-23 | $0.1235 | $0.1198 | $0.1272 |
| 2028-02-24 | $0.1221 | $0.1184 | $0.1257 |
| 2028-02-25 | $0.1207 | $0.1170 | $0.1243 |
| 2028-02-26 | $0.1220 | $0.1183 | $0.1257 |
| 2028-02-27 | $0.1206 | $0.1170 | $0.1242 |
| 2028-02-28 | $0.1219 | $0.1183 | $0.1256 |
| 2028-02-29 | $0.1233 | $0.1196 | $0.1270 |
| 2028 March | |||
| 2028-03-01 | $0.1233 | $0.1196 | $0.1270 |
| 2028-03-02 | $0.1219 | $0.1182 | $0.1255 |
| 2028-03-03 | $0.1232 | $0.1195 | $0.1269 |
| 2028-03-04 | $0.1218 | $0.1182 | $0.1255 |
| 2028-03-05 | $0.1204 | $0.1168 | $0.1240 |
| 2028-03-06 | $0.1204 | $0.1168 | $0.1240 |
| 2028-03-07 | $0.1218 | $0.1181 | $0.1254 |
| 2028-03-08 | $0.1204 | $0.1167 | $0.1240 |
| 2028-03-09 | $0.1204 | $0.1167 | $0.1240 |
| 2028-03-10 | $0.1217 | $0.1180 | $0.1253 |
| 2028-03-11 | $0.1203 | $0.1167 | $0.1239 |
| 2028-03-12 | $0.1189 | $0.1154 | $0.1225 |
| 2028-03-13 | $0.1202 | $0.1166 | $0.1238 |
| 2028-03-14 | $0.1216 | $0.1179 | $0.1252 |
| 2028-03-15 | $0.1202 | $0.1166 | $0.1238 |
| 2028-03-16 | $0.1215 | $0.1179 | $0.1252 |
| 2028-03-17 | $0.1229 | $0.1192 | $0.1265 |
| 2028-03-18 | $0.1242 | $0.1205 | $0.1279 |
| 2028-03-19 | $0.1228 | $0.1191 | $0.1265 |
| 2028-03-20 | $0.1242 | $0.1204 | $0.1279 |
| 2028-03-21 | $0.1227 | $0.1191 | $0.1264 |
| 2028-03-22 | $0.1227 | $0.1191 | $0.1264 |
| 2028-03-23 | $0.1241 | $0.1204 | $0.1278 |
| 2028-03-24 | $0.1235 | $0.1198 | $0.1272 |
| 2028-03-25 | $0.1221 | $0.1184 | $0.1257 |
| 2028-03-26 | $0.1234 | $0.1197 | $0.1271 |
| 2028-03-27 | $0.1220 | $0.1183 | $0.1257 |
| 2028-03-28 | $0.1206 | $0.1170 | $0.1242 |
| 2028-03-29 | $0.1192 | $0.1157 | $0.1228 |
| 2028-03-30 | $0.1205 | $0.1169 | $0.1242 |
| 2028-03-31 | $0.1192 | $0.1156 | $0.1227 |
| 2028 April | |||
| 2028-04-01 | $0.1205 | $0.1169 | $0.1241 |
| 2028-04-02 | $0.1218 | $0.1182 | $0.1255 |
| 2028-04-03 | $0.1227 | $0.1190 | $0.1264 |
| 2028-04-04 | $0.1241 | $0.1203 | $0.1278 |
| 2028-04-05 | $0.1254 | $0.1217 | $0.1292 |
| 2028-04-06 | $0.1241 | $0.1204 | $0.1278 |
| 2028-04-07 | $0.1255 | $0.1217 | $0.1292 |
| 2028-04-08 | $0.1269 | $0.1231 | $0.1307 |
| 2028-04-09 | $0.1269 | $0.1231 | $0.1307 |
| 2028-04-10 | $0.1283 | $0.1244 | $0.1321 |
| 2028-04-11 | $0.1297 | $0.1258 | $0.1336 |
| 2028-04-12 | $0.1297 | $0.1258 | $0.1336 |
| 2028-04-13 | $0.1311 | $0.1272 | $0.1351 |
| 2028-04-14 | $0.1296 | $0.1257 | $0.1335 |
| 2028-04-15 | $0.1284 | $0.1245 | $0.1322 |
| 2028-04-16 | $0.1269 | $0.1231 | $0.1307 |
| 2028-04-17 | $0.1256 | $0.1218 | $0.1294 |
| 2028-04-18 | $0.1270 | $0.1232 | $0.1308 |
| 2028-04-19 | $0.1283 | $0.1244 | $0.1321 |
| 2028-04-20 | $0.1268 | $0.1230 | $0.1306 |
| 2028-04-21 | $0.1254 | $0.1216 | $0.1291 |
| 2028-04-22 | $0.1239 | $0.1202 | $0.1276 |
| 2028-04-23 | $0.1253 | $0.1215 | $0.1291 |
| 2028-04-24 | $0.1267 | $0.1229 | $0.1305 |
| 2028-04-25 | $0.1253 | $0.1216 | $0.1291 |
| 2028-04-26 | $0.1267 | $0.1229 | $0.1305 |
| 2028-04-27 | $0.1280 | $0.1242 | $0.1319 |
| 2028-04-28 | $0.1280 | $0.1242 | $0.1319 |
| 2028-04-29 | $0.1266 | $0.1228 | $0.1304 |
| 2028-04-30 | $0.1280 | $0.1241 | $0.1318 |
| 2028 May | |||
| 2028-05-01 | $0.1265 | $0.1227 | $0.1303 |
| 2028-05-02 | $0.1279 | $0.1241 | $0.1317 |
| 2028-05-03 | $0.1264 | $0.1226 | $0.1302 |
| 2028-05-04 | $0.1278 | $0.1240 | $0.1317 |
| 2028-05-05 | $0.1278 | $0.1240 | $0.1317 |
| 2028-05-06 | $0.1265 | $0.1227 | $0.1303 |
| 2028-05-07 | $0.1257 | $0.1219 | $0.1294 |
| 2028-05-08 | $0.1242 | $0.1205 | $0.1279 |
| 2028-05-09 | $0.1228 | $0.1192 | $0.1265 |
| 2028-05-10 | $0.1242 | $0.1205 | $0.1279 |
| 2028-05-11 | $0.1250 | $0.1213 | $0.1288 |
| 2028-05-12 | $0.1264 | $0.1226 | $0.1302 |
| 2028-05-13 | $0.1250 | $0.1212 | $0.1287 |
| 2028-05-14 | $0.1250 | $0.1212 | $0.1287 |
| 2028-05-15 | $0.1236 | $0.1199 | $0.1273 |
| 2028-05-16 | $0.1222 | $0.1185 | $0.1258 |
| 2028-05-17 | $0.1208 | $0.1171 | $0.1244 |
| 2028-05-18 | $0.1221 | $0.1184 | $0.1258 |
| 2028-05-19 | $0.1207 | $0.1171 | $0.1243 |
| 2028-05-20 | $0.1207 | $0.1171 | $0.1243 |
| 2028-05-21 | $0.1207 | $0.1171 | $0.1243 |
| 2028-05-22 | $0.1193 | $0.1157 | $0.1229 |
| 2028-05-23 | $0.1180 | $0.1144 | $0.1215 |
| 2028-05-24 | $0.1180 | $0.1144 | $0.1215 |
| 2028-05-25 | $0.1193 | $0.1157 | $0.1228 |
| 2028-05-26 | $0.1179 | $0.1144 | $0.1214 |
| 2028-05-27 | $0.1165 | $0.1130 | $0.1200 |
| 2028-05-28 | $0.1171 | $0.1136 | $0.1207 |
| 2028-05-29 | $0.1180 | $0.1145 | $0.1216 |
| 2028-05-30 | $0.1193 | $0.1157 | $0.1229 |
| 2028-05-31 | $0.1180 | $0.1144 | $0.1215 |
| 2028 June | |||
| 2028-06-01 | $0.1186 | $0.1150 | $0.1221 |
| 2028-06-02 | $0.1180 | $0.1144 | $0.1215 |
| 2028-06-03 | $0.1166 | $0.1131 | $0.1201 |
| 2028-06-04 | $0.1153 | $0.1118 | $0.1187 |
| 2028-06-05 | $0.1166 | $0.1131 | $0.1201 |
| 2028-06-06 | $0.1152 | $0.1118 | $0.1187 |
| 2028-06-07 | $0.1165 | $0.1130 | $0.1200 |
| 2028-06-08 | $0.1165 | $0.1130 | $0.1200 |
| 2028-06-09 | $0.1178 | $0.1143 | $0.1213 |
| 2028-06-10 | $0.1164 | $0.1129 | $0.1199 |
| 2028-06-11 | $0.1177 | $0.1142 | $0.1213 |
| 2028-06-12 | $0.1164 | $0.1129 | $0.1199 |
| 2028-06-13 | $0.1150 | $0.1116 | $0.1185 |
| 2028-06-14 | $0.1163 | $0.1128 | $0.1198 |
| 2028-06-15 | $0.1150 | $0.1115 | $0.1184 |
| 2028-06-16 | $0.1150 | $0.1115 | $0.1184 |
| 2028-06-17 | $0.1150 | $0.1115 | $0.1184 |
| 2028-06-18 | $0.1137 | $0.1103 | $0.1171 |
| 2028-06-19 | $0.1124 | $0.1090 | $0.1157 |
| 2028-06-20 | $0.1136 | $0.1102 | $0.1170 |
| 2028-06-21 | $0.1130 | $0.1096 | $0.1164 |
| 2028-06-22 | $0.1117 | $0.1084 | $0.1151 |
| 2028-06-23 | $0.1130 | $0.1096 | $0.1163 |
| 2028-06-24 | $0.1117 | $0.1083 | $0.1150 |
| 2028-06-25 | $0.1104 | $0.1071 | $0.1137 |
| 2028-06-26 | $0.1116 | $0.1083 | $0.1150 |
| 2028-06-27 | $0.1103 | $0.1070 | $0.1136 |
| 2028-06-28 | $0.1116 | $0.1082 | $0.1149 |
| 2028-06-29 | $0.1128 | $0.1094 | $0.1162 |
| 2028-06-30 | $0.1128 | $0.1094 | $0.1162 |
| 2028 July | |||
| 2028-07-01 | $0.1140 | $0.1106 | $0.1175 |
| 2028-07-02 | $0.1127 | $0.1094 | $0.1161 |
| 2028-07-03 | $0.1127 | $0.1094 | $0.1161 |
| 2028-07-04 | $0.1140 | $0.1106 | $0.1174 |
| 2028-07-05 | $0.1127 | $0.1093 | $0.1161 |
| 2028-07-06 | $0.1114 | $0.1080 | $0.1147 |
| 2028-07-07 | $0.1126 | $0.1092 | $0.1160 |
| 2028-07-08 | $0.1113 | $0.1080 | $0.1147 |
| 2028-07-09 | $0.1126 | $0.1092 | $0.1159 |
| 2028-07-10 | $0.1113 | $0.1079 | $0.1146 |
| 2028-07-11 | $0.1125 | $0.1091 | $0.1159 |
| 2028-07-12 | $0.1112 | $0.1079 | $0.1146 |
| 2028-07-13 | $0.1125 | $0.1091 | $0.1158 |
| 2028-07-14 | $0.1137 | $0.1103 | $0.1171 |
| 2028-07-15 | $0.1124 | $0.1090 | $0.1158 |
| 2028-07-16 | $0.1124 | $0.1090 | $0.1158 |
| 2028-07-17 | $0.1136 | $0.1102 | $0.1171 |
| 2028-07-18 | $0.1123 | $0.1090 | $0.1157 |
| 2028-07-19 | $0.1123 | $0.1090 | $0.1157 |
| 2028-07-20 | $0.1136 | $0.1102 | $0.1170 |
| 2028-07-21 | $0.1123 | $0.1089 | $0.1157 |
| 2028-07-22 | $0.1135 | $0.1101 | $0.1169 |
| 2028-07-23 | $0.1129 | $0.1095 | $0.1163 |
| 2028-07-24 | $0.1142 | $0.1107 | $0.1176 |
| 2028-07-25 | $0.1129 | $0.1095 | $0.1162 |
| 2028-07-26 | $0.1116 | $0.1082 | $0.1149 |
| 2028-07-27 | $0.1103 | $0.1070 | $0.1136 |
| 2028-07-28 | $0.1090 | $0.1058 | $0.1123 |
| 2028-07-29 | $0.1078 | $0.1045 | $0.1110 |
| 2028-07-30 | $0.1090 | $0.1057 | $0.1122 |
| 2028-07-31 | $0.1102 | $0.1069 | $0.1135 |
| 2028 August | |||
| 2028-08-01 | $0.1089 | $0.1057 | $0.1122 |
| 2028-08-02 | $0.1089 | $0.1057 | $0.1122 |
| 2028-08-03 | $0.1101 | $0.1068 | $0.1134 |
| 2028-08-04 | $0.1089 | $0.1056 | $0.1121 |
| 2028-08-05 | $0.1076 | $0.1044 | $0.1109 |
| 2028-08-06 | $0.1076 | $0.1044 | $0.1109 |
| 2028-08-07 | $0.1088 | $0.1055 | $0.1121 |
| 2028-08-08 | $0.1088 | $0.1055 | $0.1121 |
| 2028-08-09 | $0.1088 | $0.1055 | $0.1121 |
| 2028-08-10 | $0.1100 | $0.1067 | $0.1133 |
| 2028-08-11 | $0.1088 | $0.1055 | $0.1120 |
| 2028-08-12 | $0.1088 | $0.1055 | $0.1120 |
| 2028-08-13 | $0.1100 | $0.1067 | $0.1133 |
| 2028-08-14 | $0.1087 | $0.1054 | $0.1120 |
| 2028-08-15 | $0.1087 | $0.1054 | $0.1120 |
| 2028-08-16 | $0.1075 | $0.1042 | $0.1107 |
| 2028-08-17 | $0.1087 | $0.1054 | $0.1119 |
| 2028-08-18 | $0.1074 | $0.1042 | $0.1106 |
| 2028-08-19 | $0.1062 | $0.1030 | $0.1094 |
| 2028-08-20 | $0.1062 | $0.1030 | $0.1094 |
| 2028-08-21 | $0.1074 | $0.1041 | $0.1106 |
| 2028-08-22 | $0.1061 | $0.1029 | $0.1093 |
| 2028-08-23 | $0.1061 | $0.1029 | $0.1093 |
| 2028-08-24 | $0.1049 | $0.1018 | $0.1081 |
| 2028-08-25 | $0.1061 | $0.1029 | $0.1093 |
| 2028-08-26 | $0.1049 | $0.1017 | $0.1080 |
| 2028-08-27 | $0.1060 | $0.1028 | $0.1092 |
| 2028-08-28 | $0.1048 | $0.1017 | $0.1079 |
| 2028-08-29 | $0.1048 | $0.1017 | $0.1079 |
| 2028-08-30 | $0.1048 | $0.1017 | $0.1079 |
| 2028-08-31 | $0.1054 | $0.1023 | $0.1086 |
| 2028 September | |||
| 2028-09-01 | $0.1064 | $0.1032 | $0.1096 |
| 2028-09-02 | $0.1054 | $0.1023 | $0.1086 |
| 2028-09-03 | $0.1042 | $0.1011 | $0.1074 |
| 2028-09-04 | $0.1054 | $0.1022 | $0.1085 |
| 2028-09-05 | $0.1042 | $0.1010 | $0.1073 |
| 2028-09-06 | $0.1053 | $0.1022 | $0.1085 |
| 2028-09-07 | $0.1065 | $0.1033 | $0.1097 |
| 2028-09-08 | $0.1077 | $0.1044 | $0.1109 |
| 2028-09-09 | $0.1089 | $0.1056 | $0.1121 |
| 2028-09-10 | $0.1076 | $0.1044 | $0.1108 |
| 2028-09-11 | $0.1064 | $0.1032 | $0.1096 |
| 2028-09-12 | $0.1052 | $0.1020 | $0.1083 |
| 2028-09-13 | $0.1052 | $0.1020 | $0.1083 |
| 2028-09-14 | $0.1040 | $0.1008 | $0.1071 |
| 2028-09-15 | $0.1051 | $0.1020 | $0.1083 |
| 2028-09-16 | $0.1063 | $0.1031 | $0.1095 |
| 2028-09-17 | $0.1051 | $0.1019 | $0.1082 |
| 2028-09-18 | $0.1062 | $0.1030 | $0.1094 |
| 2028-09-19 | $0.1062 | $0.1030 | $0.1094 |
| 2028-09-20 | $0.1050 | $0.1019 | $0.1082 |
| 2028-09-21 | $0.1050 | $0.1019 | $0.1082 |
| 2028-09-22 | $0.1062 | $0.1030 | $0.1094 |
| 2028-09-23 | $0.1062 | $0.1030 | $0.1094 |
| 2028-09-24 | $0.1062 | $0.1030 | $0.1094 |
| 2028-09-25 | $0.1062 | $0.1030 | $0.1094 |
| 2028-09-26 | $0.1050 | $0.1018 | $0.1081 |
| 2028-09-27 | $0.1050 | $0.1018 | $0.1081 |
| 2028-09-28 | $0.1050 | $0.1018 | $0.1081 |
| 2028-09-29 | $0.1050 | $0.1018 | $0.1081 |
| 2028-09-30 | $0.1038 | $0.1006 | $0.1069 |
| 2028 October | |||
| 2028-10-01 | $0.1038 | $0.1006 | $0.1069 |
| 2028-10-02 | $0.1026 | $0.0995 | $0.1056 |
| 2028-10-03 | $0.1037 | $0.1006 | $0.1068 |
| 2028-10-04 | $0.1025 | $0.0994 | $0.1056 |
| 2028-10-05 | $0.1025 | $0.0994 | $0.1056 |
| 2028-10-06 | $0.1013 | $0.0983 | $0.1044 |
| 2028-10-07 | $0.1025 | $0.0994 | $0.1055 |
| 2028-10-08 | $0.1013 | $0.0983 | $0.1043 |
| 2028-10-09 | $0.1024 | $0.0993 | $0.1055 |
| 2028-10-10 | $0.1036 | $0.1004 | $0.1067 |
| 2028-10-11 | $0.1024 | $0.0993 | $0.1054 |
| 2028-10-12 | $0.1024 | $0.0993 | $0.1054 |
| 2028-10-13 | $0.1024 | $0.0993 | $0.1054 |
| 2028-10-14 | $0.1012 | $0.0982 | $0.1042 |
| 2028-10-15 | $0.1000 | $0.0970 | $0.1030 |
| 2028-10-16 | $0.1000 | $0.0970 | $0.1030 |
| 2028-10-17 | $0.0989 | $0.0959 | $0.1019 |
| 2028-10-18 | $0.0978 | $0.0948 | $0.1007 |
| 2028-10-19 | $0.0966 | $0.0937 | $0.0995 |
| 2028-10-20 | $0.0977 | $0.0948 | $0.1006 |
| 2028-10-21 | $0.0966 | $0.0937 | $0.0995 |
| 2028-10-22 | $0.0955 | $0.0926 | $0.0983 |
| 2028-10-23 | $0.0955 | $0.0926 | $0.0983 |
| 2028-10-24 | $0.0965 | $0.0936 | $0.0994 |
| 2028-10-25 | $0.0954 | $0.0926 | $0.0983 |
| 2028-10-26 | $0.0965 | $0.0936 | $0.0994 |
| 2028-10-27 | $0.0976 | $0.0946 | $0.1005 |
| 2028-10-28 | $0.0976 | $0.0946 | $0.1005 |
| 2028-10-29 | $0.0986 | $0.0957 | $0.1016 |
| 2028-10-30 | $0.0975 | $0.0946 | $0.1004 |
| 2028-10-31 | $0.0965 | $0.0936 | $0.0994 |
| 2028 November | |||
| 2028-11-01 | $0.0958 | $0.0929 | $0.0986 |
| 2028-11-02 | $0.0947 | $0.0918 | $0.0975 |