Current KMD price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2641 | $0.2562 | $0.2720 |
| 2026-01-02 | $0.2657 | $0.2578 | $0.2737 |
| 2026-01-03 | $0.2687 | $0.2606 | $0.2768 |
| 2026-01-04 | $0.2684 | $0.2603 | $0.2764 |
| 2026-01-05 | $0.2684 | $0.2604 | $0.2765 |
| 2026-01-06 | $0.2658 | $0.2578 | $0.2737 |
| 2026-01-07 | $0.2627 | $0.2548 | $0.2706 |
| 2026-01-08 | $0.2598 | $0.2520 | $0.2676 |
| 2026-01-09 | $0.2627 | $0.2548 | $0.2706 |
| 2026-01-10 | $0.2656 | $0.2577 | $0.2736 |
| 2026-01-11 | $0.2659 | $0.2579 | $0.2739 |
| 2026-01-12 | $0.2688 | $0.2608 | $0.2769 |
| 2026-01-13 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-14 | $0.2696 | $0.2615 | $0.2777 |
| 2026-01-15 | $0.2719 | $0.2638 | $0.2801 |
| 2026-01-16 | $0.2746 | $0.2664 | $0.2829 |
| 2026-01-17 | $0.2715 | $0.2633 | $0.2796 |
| 2026-01-18 | $0.2684 | $0.2603 | $0.2764 |
| 2026-01-19 | $0.2689 | $0.2608 | $0.2770 |
| 2026-01-20 | $0.2704 | $0.2623 | $0.2785 |
| 2026-01-21 | $0.2673 | $0.2593 | $0.2753 |
| 2026-01-22 | $0.2696 | $0.2615 | $0.2776 |
| 2026-01-23 | $0.2665 | $0.2585 | $0.2745 |
| 2026-01-24 | $0.2694 | $0.2613 | $0.2775 |
| 2026-01-25 | $0.2724 | $0.2642 | $0.2806 |
| 2026-01-26 | $0.2754 | $0.2672 | $0.2837 |
| 2026-01-27 | $0.2723 | $0.2641 | $0.2804 |
| 2026-01-28 | $0.2691 | $0.2611 | $0.2772 |
| 2026-01-29 | $0.2721 | $0.2640 | $0.2803 |
| 2026-01-30 | $0.2690 | $0.2609 | $0.2771 |
| 2026-01-31 | $0.2720 | $0.2638 | $0.2802 |
| 2026 February | |||
| 2026-02-01 | $0.2689 | $0.2608 | $0.2769 |
| 2026-02-02 | $0.2719 | $0.2637 | $0.2800 |
| 2026-02-03 | $0.2749 | $0.2666 | $0.2831 |
| 2026-02-04 | $0.2770 | $0.2687 | $0.2853 |
| 2026-02-05 | $0.2783 | $0.2700 | $0.2867 |
| 2026-02-06 | $0.2781 | $0.2697 | $0.2864 |
| 2026-02-07 | $0.2749 | $0.2666 | $0.2831 |
| 2026-02-08 | $0.2721 | $0.2640 | $0.2803 |
| 2026-02-09 | $0.2690 | $0.2609 | $0.2771 |
| 2026-02-10 | $0.2676 | $0.2595 | $0.2756 |
| 2026-02-11 | $0.2645 | $0.2566 | $0.2724 |
| 2026-02-12 | $0.2667 | $0.2587 | $0.2747 |
| 2026-02-13 | $0.2664 | $0.2584 | $0.2744 |
| 2026-02-14 | $0.2634 | $0.2555 | $0.2713 |
| 2026-02-15 | $0.2617 | $0.2539 | $0.2696 |
| 2026-02-16 | $0.2614 | $0.2536 | $0.2693 |
| 2026-02-17 | $0.2614 | $0.2536 | $0.2693 |
| 2026-02-18 | $0.2611 | $0.2533 | $0.2690 |
| 2026-02-19 | $0.2589 | $0.2511 | $0.2667 |
| 2026-02-20 | $0.2570 | $0.2493 | $0.2647 |
| 2026-02-21 | $0.2540 | $0.2464 | $0.2617 |
| 2026-02-22 | $0.2569 | $0.2491 | $0.2646 |
| 2026-02-23 | $0.2565 | $0.2489 | $0.2642 |
| 2026-02-24 | $0.2566 | $0.2489 | $0.2643 |
| 2026-02-25 | $0.2540 | $0.2464 | $0.2616 |
| 2026-02-26 | $0.2511 | $0.2436 | $0.2587 |
| 2026-02-27 | $0.2520 | $0.2445 | $0.2596 |
| 2026-02-28 | $0.2548 | $0.2472 | $0.2625 |
| 2026 March | |||
| 2026-03-01 | $0.2545 | $0.2468 | $0.2621 |
| 2026-03-02 | $0.2515 | $0.2440 | $0.2591 |
| 2026-03-03 | $0.2513 | $0.2437 | $0.2588 |
| 2026-03-04 | $0.2496 | $0.2421 | $0.2571 |
| 2026-03-05 | $0.2518 | $0.2443 | $0.2594 |
| 2026-03-06 | $0.2543 | $0.2467 | $0.2620 |
| 2026-03-07 | $0.2534 | $0.2458 | $0.2610 |
| 2026-03-08 | $0.2543 | $0.2466 | $0.2619 |
| 2026-03-09 | $0.2514 | $0.2438 | $0.2589 |
| 2026-03-10 | $0.2485 | $0.2410 | $0.2559 |
| 2026-03-11 | $0.2485 | $0.2410 | $0.2559 |
| 2026-03-12 | $0.2470 | $0.2396 | $0.2545 |
| 2026-03-13 | $0.2498 | $0.2423 | $0.2573 |
| 2026-03-14 | $0.2513 | $0.2438 | $0.2588 |
| 2026-03-15 | $0.2541 | $0.2465 | $0.2617 |
| 2026-03-16 | $0.2538 | $0.2462 | $0.2614 |
| 2026-03-17 | $0.2535 | $0.2459 | $0.2611 |
| 2026-03-18 | $0.2506 | $0.2431 | $0.2581 |
| 2026-03-19 | $0.2534 | $0.2458 | $0.2610 |
| 2026-03-20 | $0.2562 | $0.2485 | $0.2639 |
| 2026-03-21 | $0.2533 | $0.2457 | $0.2609 |
| 2026-03-22 | $0.2552 | $0.2475 | $0.2628 |
| 2026-03-23 | $0.2580 | $0.2503 | $0.2657 |
| 2026-03-24 | $0.2609 | $0.2530 | $0.2687 |
| 2026-03-25 | $0.2600 | $0.2522 | $0.2679 |
| 2026-03-26 | $0.2571 | $0.2494 | $0.2648 |
| 2026-03-27 | $0.2599 | $0.2521 | $0.2677 |
| 2026-03-28 | $0.2628 | $0.2549 | $0.2707 |
| 2026-03-29 | $0.2625 | $0.2546 | $0.2704 |
| 2026-03-30 | $0.2607 | $0.2529 | $0.2685 |
| 2026-03-31 | $0.2610 | $0.2531 | $0.2688 |
| 2026 April | |||
| 2026-04-01 | $0.2589 | $0.2511 | $0.2666 |
| 2026-04-02 | $0.2559 | $0.2482 | $0.2636 |
| 2026-04-03 | $0.2587 | $0.2510 | $0.2665 |
| 2026-04-04 | $0.2616 | $0.2538 | $0.2695 |
| 2026-04-05 | $0.2645 | $0.2566 | $0.2724 |
| 2026-04-06 | $0.2615 | $0.2536 | $0.2693 |
| 2026-04-07 | $0.2644 | $0.2564 | $0.2723 |
| 2026-04-08 | $0.2656 | $0.2577 | $0.2736 |
| 2026-04-09 | $0.2679 | $0.2599 | $0.2760 |
| 2026-04-10 | $0.2692 | $0.2611 | $0.2772 |
| 2026-04-11 | $0.2679 | $0.2599 | $0.2760 |
| 2026-04-12 | $0.2668 | $0.2588 | $0.2749 |
| 2026-04-13 | $0.2662 | $0.2582 | $0.2741 |
| 2026-04-14 | $0.2654 | $0.2574 | $0.2733 |
| 2026-04-15 | $0.2668 | $0.2588 | $0.2749 |
| 2026-04-16 | $0.2643 | $0.2564 | $0.2722 |
| 2026-04-17 | $0.2613 | $0.2534 | $0.2691 |
| 2026-04-18 | $0.2642 | $0.2562 | $0.2721 |
| 2026-04-19 | $0.2671 | $0.2591 | $0.2751 |
| 2026-04-20 | $0.2661 | $0.2581 | $0.2741 |
| 2026-04-21 | $0.2691 | $0.2610 | $0.2771 |
| 2026-04-22 | $0.2720 | $0.2639 | $0.2802 |
| 2026-04-23 | $0.2700 | $0.2619 | $0.2781 |
| 2026-04-24 | $0.2700 | $0.2619 | $0.2781 |
| 2026-04-25 | $0.2706 | $0.2624 | $0.2787 |
| 2026-04-26 | $0.2736 | $0.2653 | $0.2818 |
| 2026-04-27 | $0.2766 | $0.2683 | $0.2849 |
| 2026-04-28 | $0.2734 | $0.2652 | $0.2816 |
| 2026-04-29 | $0.2703 | $0.2622 | $0.2784 |
| 2026-04-30 | $0.2700 | $0.2619 | $0.2781 |
| 2026 May | |||
| 2026-05-01 | $0.2680 | $0.2599 | $0.2760 |
| 2026-05-02 | $0.2667 | $0.2587 | $0.2747 |
| 2026-05-03 | $0.2693 | $0.2612 | $0.2774 |
| 2026-05-04 | $0.2723 | $0.2641 | $0.2804 |
| 2026-05-05 | $0.2692 | $0.2611 | $0.2772 |
| 2026-05-06 | $0.2704 | $0.2623 | $0.2785 |
| 2026-05-07 | $0.2673 | $0.2593 | $0.2753 |
| 2026-05-08 | $0.2702 | $0.2621 | $0.2784 |
| 2026-05-09 | $0.2673 | $0.2592 | $0.2753 |
| 2026-05-10 | $0.2702 | $0.2621 | $0.2783 |
| 2026-05-11 | $0.2672 | $0.2592 | $0.2752 |
| 2026-05-12 | $0.2700 | $0.2619 | $0.2780 |
| 2026-05-13 | $0.2670 | $0.2590 | $0.2750 |
| 2026-05-14 | $0.2687 | $0.2607 | $0.2768 |
| 2026-05-15 | $0.2717 | $0.2636 | $0.2799 |
| 2026-05-16 | $0.2706 | $0.2625 | $0.2787 |
| 2026-05-17 | $0.2675 | $0.2595 | $0.2756 |
| 2026-05-18 | $0.2645 | $0.2565 | $0.2724 |
| 2026-05-19 | $0.2616 | $0.2538 | $0.2695 |
| 2026-05-20 | $0.2586 | $0.2509 | $0.2664 |
| 2026-05-21 | $0.2556 | $0.2480 | $0.2633 |
| 2026-05-22 | $0.2585 | $0.2507 | $0.2662 |
| 2026-05-23 | $0.2613 | $0.2535 | $0.2692 |
| 2026-05-24 | $0.2630 | $0.2551 | $0.2708 |
| 2026-05-25 | $0.2600 | $0.2522 | $0.2678 |
| 2026-05-26 | $0.2628 | $0.2550 | $0.2707 |
| 2026-05-27 | $0.2598 | $0.2520 | $0.2676 |
| 2026-05-28 | $0.2573 | $0.2496 | $0.2650 |
| 2026-05-29 | $0.2601 | $0.2523 | $0.2680 |
| 2026-05-30 | $0.2586 | $0.2508 | $0.2663 |
| 2026-05-31 | $0.2614 | $0.2536 | $0.2693 |
| 2026 June | |||
| 2026-06-01 | $0.2628 | $0.2549 | $0.2707 |
| 2026-06-02 | $0.2598 | $0.2520 | $0.2676 |
| 2026-06-03 | $0.2626 | $0.2548 | $0.2705 |
| 2026-06-04 | $0.2608 | $0.2530 | $0.2686 |
| 2026-06-05 | $0.2578 | $0.2501 | $0.2656 |
| 2026-06-06 | $0.2557 | $0.2481 | $0.2634 |
| 2026-06-07 | $0.2586 | $0.2508 | $0.2663 |
| 2026-06-08 | $0.2556 | $0.2479 | $0.2633 |
| 2026-06-09 | $0.2584 | $0.2507 | $0.2662 |
| 2026-06-10 | $0.2568 | $0.2491 | $0.2646 |
| 2026-06-11 | $0.2589 | $0.2512 | $0.2667 |
| 2026-06-12 | $0.2618 | $0.2540 | $0.2697 |
| 2026-06-13 | $0.2588 | $0.2510 | $0.2666 |
| 2026-06-14 | $0.2588 | $0.2510 | $0.2666 |
| 2026-06-15 | $0.2558 | $0.2482 | $0.2635 |
| 2026-06-16 | $0.2551 | $0.2475 | $0.2628 |
| 2026-06-17 | $0.2549 | $0.2473 | $0.2626 |
| 2026-06-18 | $0.2520 | $0.2444 | $0.2596 |
| 2026-06-19 | $0.2491 | $0.2416 | $0.2566 |
| 2026-06-20 | $0.2507 | $0.2432 | $0.2582 |
| 2026-06-21 | $0.2491 | $0.2416 | $0.2566 |
| 2026-06-22 | $0.2489 | $0.2414 | $0.2563 |
| 2026-06-23 | $0.2499 | $0.2424 | $0.2573 |
| 2026-06-24 | $0.2526 | $0.2450 | $0.2602 |
| 2026-06-25 | $0.2497 | $0.2422 | $0.2572 |
| 2026-06-26 | $0.2469 | $0.2395 | $0.2543 |
| 2026-06-27 | $0.2440 | $0.2367 | $0.2514 |
| 2026-06-28 | $0.2414 | $0.2341 | $0.2486 |
| 2026-06-29 | $0.2419 | $0.2346 | $0.2491 |
| 2026-06-30 | $0.2445 | $0.2372 | $0.2519 |
| 2026 July | |||
| 2026-07-01 | $0.2417 | $0.2345 | $0.2490 |
| 2026-07-02 | $0.2444 | $0.2371 | $0.2518 |
| 2026-07-03 | $0.2449 | $0.2376 | $0.2523 |
| 2026-07-04 | $0.2463 | $0.2389 | $0.2537 |
| 2026-07-05 | $0.2440 | $0.2366 | $0.2513 |
| 2026-07-06 | $0.2412 | $0.2339 | $0.2484 |
| 2026-07-07 | $0.2412 | $0.2339 | $0.2484 |
| 2026-07-08 | $0.2438 | $0.2365 | $0.2511 |
| 2026-07-09 | $0.2457 | $0.2383 | $0.2531 |
| 2026-07-10 | $0.2443 | $0.2370 | $0.2516 |
| 2026-07-11 | $0.2460 | $0.2386 | $0.2533 |
| 2026-07-12 | $0.2474 | $0.2399 | $0.2548 |
| 2026-07-13 | $0.2474 | $0.2399 | $0.2548 |
| 2026-07-14 | $0.2474 | $0.2399 | $0.2548 |
| 2026-07-15 | $0.2472 | $0.2397 | $0.2546 |
| 2026-07-16 | $0.2443 | $0.2370 | $0.2517 |
| 2026-07-17 | $0.2440 | $0.2367 | $0.2514 |
| 2026-07-18 | $0.2413 | $0.2340 | $0.2485 |
| 2026-07-19 | $0.2439 | $0.2366 | $0.2512 |
| 2026-07-20 | $0.2411 | $0.2339 | $0.2484 |
| 2026-07-21 | $0.2417 | $0.2344 | $0.2489 |
| 2026-07-22 | $0.2443 | $0.2370 | $0.2517 |
| 2026-07-23 | $0.2470 | $0.2396 | $0.2544 |
| 2026-07-24 | $0.2451 | $0.2377 | $0.2524 |
| 2026-07-25 | $0.2423 | $0.2350 | $0.2495 |
| 2026-07-26 | $0.2449 | $0.2376 | $0.2523 |
| 2026-07-27 | $0.2421 | $0.2349 | $0.2494 |
| 2026-07-28 | $0.2441 | $0.2368 | $0.2515 |
| 2026-07-29 | $0.2468 | $0.2394 | $0.2542 |
| 2026-07-30 | $0.2440 | $0.2367 | $0.2513 |
| 2026-07-31 | $0.2412 | $0.2340 | $0.2485 |
| 2026 August | |||
| 2026-08-01 | $0.2439 | $0.2366 | $0.2512 |
| 2026-08-02 | $0.2411 | $0.2339 | $0.2483 |
| 2026-08-03 | $0.2438 | $0.2365 | $0.2511 |
| 2026-08-04 | $0.2410 | $0.2337 | $0.2482 |
| 2026-08-05 | $0.2436 | $0.2363 | $0.2510 |
| 2026-08-06 | $0.2431 | $0.2359 | $0.2504 |
| 2026-08-07 | $0.2404 | $0.2332 | $0.2476 |
| 2026-08-08 | $0.2430 | $0.2357 | $0.2503 |
| 2026-08-09 | $0.2428 | $0.2355 | $0.2501 |
| 2026-08-10 | $0.2428 | $0.2355 | $0.2501 |
| 2026-08-11 | $0.2400 | $0.2328 | $0.2472 |
| 2026-08-12 | $0.2422 | $0.2349 | $0.2495 |
| 2026-08-13 | $0.2424 | $0.2352 | $0.2497 |
| 2026-08-14 | $0.2408 | $0.2335 | $0.2480 |
| 2026-08-15 | $0.2434 | $0.2361 | $0.2507 |
| 2026-08-16 | $0.2407 | $0.2334 | $0.2479 |
| 2026-08-17 | $0.2433 | $0.2360 | $0.2506 |
| 2026-08-18 | $0.2405 | $0.2333 | $0.2477 |
| 2026-08-19 | $0.2405 | $0.2333 | $0.2477 |
| 2026-08-20 | $0.2405 | $0.2333 | $0.2477 |
| 2026-08-21 | $0.2384 | $0.2312 | $0.2455 |
| 2026-08-22 | $0.2360 | $0.2289 | $0.2431 |
| 2026-08-23 | $0.2376 | $0.2305 | $0.2448 |
| 2026-08-24 | $0.2355 | $0.2284 | $0.2426 |
| 2026-08-25 | $0.2328 | $0.2258 | $0.2398 |
| 2026-08-26 | $0.2354 | $0.2283 | $0.2424 |
| 2026-08-27 | $0.2327 | $0.2257 | $0.2397 |
| 2026-08-28 | $0.2344 | $0.2274 | $0.2414 |
| 2026-08-29 | $0.2346 | $0.2276 | $0.2417 |
| 2026-08-30 | $0.2372 | $0.2301 | $0.2443 |
| 2026-08-31 | $0.2399 | $0.2327 | $0.2470 |
| 2026 September | |||
| 2026-09-01 | $0.2372 | $0.2301 | $0.2443 |
| 2026-09-02 | $0.2345 | $0.2275 | $0.2415 |
| 2026-09-03 | $0.2324 | $0.2254 | $0.2394 |
| 2026-09-04 | $0.2297 | $0.2228 | $0.2366 |
| 2026-09-05 | $0.2309 | $0.2240 | $0.2378 |
| 2026-09-06 | $0.2282 | $0.2214 | $0.2351 |
| 2026-09-07 | $0.2256 | $0.2189 | $0.2324 |
| 2026-09-08 | $0.2231 | $0.2164 | $0.2297 |
| 2026-09-09 | $0.2255 | $0.2188 | $0.2323 |
| 2026-09-10 | $0.2229 | $0.2163 | $0.2296 |
| 2026-09-11 | $0.2229 | $0.2163 | $0.2296 |
| 2026-09-12 | $0.2254 | $0.2186 | $0.2322 |
| 2026-09-13 | $0.2228 | $0.2161 | $0.2295 |
| 2026-09-14 | $0.2203 | $0.2137 | $0.2269 |
| 2026-09-15 | $0.2227 | $0.2160 | $0.2294 |
| 2026-09-16 | $0.2238 | $0.2171 | $0.2305 |
| 2026-09-17 | $0.2216 | $0.2150 | $0.2283 |
| 2026-09-18 | $0.2191 | $0.2125 | $0.2257 |
| 2026-09-19 | $0.2215 | $0.2149 | $0.2282 |
| 2026-09-20 | $0.2226 | $0.2159 | $0.2293 |
| 2026-09-21 | $0.2226 | $0.2159 | $0.2293 |
| 2026-09-22 | $0.2251 | $0.2183 | $0.2318 |
| 2026-09-23 | $0.2276 | $0.2207 | $0.2344 |
| 2026-09-24 | $0.2249 | $0.2182 | $0.2317 |
| 2026-09-25 | $0.2260 | $0.2192 | $0.2328 |
| 2026-09-26 | $0.2239 | $0.2172 | $0.2306 |
| 2026-09-27 | $0.2260 | $0.2192 | $0.2328 |
| 2026-09-28 | $0.2239 | $0.2172 | $0.2306 |
| 2026-09-29 | $0.2213 | $0.2147 | $0.2280 |
| 2026-09-30 | $0.2238 | $0.2171 | $0.2305 |
| 2026 October | |||
| 2026-10-01 | $0.2212 | $0.2146 | $0.2279 |
| 2026-10-02 | $0.2187 | $0.2121 | $0.2253 |
| 2026-10-03 | $0.2176 | $0.2111 | $0.2241 |
| 2026-10-04 | $0.2187 | $0.2121 | $0.2253 |
| 2026-10-05 | $0.2209 | $0.2143 | $0.2275 |
| 2026-10-06 | $0.2220 | $0.2153 | $0.2287 |
| 2026-10-07 | $0.2245 | $0.2177 | $0.2312 |
| 2026-10-08 | $0.2219 | $0.2152 | $0.2285 |
| 2026-10-09 | $0.2243 | $0.2176 | $0.2311 |
| 2026-10-10 | $0.2233 | $0.2166 | $0.2300 |
| 2026-10-11 | $0.2257 | $0.2190 | $0.2325 |
| 2026-10-12 | $0.2231 | $0.2165 | $0.2298 |
| 2026-10-13 | $0.2206 | $0.2140 | $0.2272 |
| 2026-10-14 | $0.2195 | $0.2129 | $0.2261 |
| 2026-10-15 | $0.2170 | $0.2105 | $0.2235 |
| 2026-10-16 | $0.2194 | $0.2128 | $0.2260 |
| 2026-10-17 | $0.2194 | $0.2128 | $0.2260 |
| 2026-10-18 | $0.2205 | $0.2139 | $0.2271 |
| 2026-10-19 | $0.2180 | $0.2114 | $0.2245 |
| 2026-10-20 | $0.2191 | $0.2125 | $0.2256 |
| 2026-10-21 | $0.2202 | $0.2136 | $0.2268 |
| 2026-10-22 | $0.2213 | $0.2146 | $0.2279 |
| 2026-10-23 | $0.2237 | $0.2170 | $0.2304 |
| 2026-10-24 | $0.2249 | $0.2181 | $0.2316 |
| 2026-10-25 | $0.2249 | $0.2181 | $0.2316 |
| 2026-10-26 | $0.2223 | $0.2156 | $0.2289 |
| 2026-10-27 | $0.2247 | $0.2180 | $0.2315 |
| 2026-10-28 | $0.2225 | $0.2158 | $0.2291 |
| 2026-10-29 | $0.2249 | $0.2182 | $0.2317 |
| 2026-10-30 | $0.2224 | $0.2157 | $0.2290 |
| 2026-10-31 | $0.2248 | $0.2181 | $0.2316 |
| 2026 November | |||
| 2026-11-01 | $0.2248 | $0.2181 | $0.2316 |
| 2026-11-02 | $0.2222 | $0.2156 | $0.2289 |
| 2026-11-03 | $0.2245 | $0.2178 | $0.2312 |