Current MCA price: $1.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3912 | $0.3795 | $0.4030 |
| 2030-01-02 | $0.3877 | $0.3761 | $0.3993 |
| 2030-01-03 | $0.3811 | $0.3697 | $0.3926 |
| 2030-01-04 | $0.3875 | $0.3759 | $0.3991 |
| 2030-01-05 | $0.3939 | $0.3821 | $0.4057 |
| 2030-01-06 | $0.3939 | $0.3821 | $0.4057 |
| 2030-01-07 | $0.3872 | $0.3756 | $0.3989 |
| 2030-01-08 | $0.3872 | $0.3756 | $0.3989 |
| 2030-01-09 | $0.3837 | $0.3722 | $0.3952 |
| 2030-01-10 | $0.3855 | $0.3739 | $0.3970 |
| 2030-01-11 | $0.3890 | $0.3774 | $0.4007 |
| 2030-01-12 | $0.3872 | $0.3756 | $0.3989 |
| 2030-01-13 | $0.3872 | $0.3756 | $0.3989 |
| 2030-01-14 | $0.3872 | $0.3756 | $0.3989 |
| 2030-01-15 | $0.3807 | $0.3693 | $0.3921 |
| 2030-01-16 | $0.3769 | $0.3656 | $0.3883 |
| 2030-01-17 | $0.3807 | $0.3693 | $0.3921 |
| 2030-01-18 | $0.3807 | $0.3693 | $0.3921 |
| 2030-01-19 | $0.3751 | $0.3638 | $0.3863 |
| 2030-01-20 | $0.3751 | $0.3638 | $0.3863 |
| 2030-01-21 | $0.3732 | $0.3620 | $0.3844 |
| 2030-01-22 | $0.3732 | $0.3620 | $0.3844 |
| 2030-01-23 | $0.3769 | $0.3656 | $0.3883 |
| 2030-01-24 | $0.3832 | $0.3717 | $0.3947 |
| 2030-01-25 | $0.3896 | $0.3779 | $0.4013 |
| 2030-01-26 | $0.3830 | $0.3715 | $0.3945 |
| 2030-01-27 | $0.3830 | $0.3715 | $0.3945 |
| 2030-01-28 | $0.3867 | $0.3751 | $0.3983 |
| 2030-01-29 | $0.3886 | $0.3769 | $0.4002 |
| 2030-01-30 | $0.3941 | $0.3823 | $0.4060 |
| 2030-01-31 | $0.4007 | $0.3887 | $0.4127 |
| 2030 February | |||
| 2030-02-01 | $0.4007 | $0.3887 | $0.4127 |
| 2030-02-02 | $0.4025 | $0.3905 | $0.4146 |
| 2030-02-03 | $0.4025 | $0.3905 | $0.4146 |
| 2030-02-04 | $0.3970 | $0.3851 | $0.4089 |
| 2030-02-05 | $0.3902 | $0.3785 | $0.4020 |
| 2030-02-06 | $0.3902 | $0.3785 | $0.4020 |
| 2030-02-07 | $0.3902 | $0.3785 | $0.4020 |
| 2030-02-08 | $0.3902 | $0.3785 | $0.4020 |
| 2030-02-09 | $0.3902 | $0.3785 | $0.4020 |
| 2030-02-10 | $0.3902 | $0.3785 | $0.4020 |
| 2030-02-11 | $0.3902 | $0.3785 | $0.4020 |
| 2030-02-12 | $0.3902 | $0.3785 | $0.4020 |
| 2030-02-13 | $0.3836 | $0.3721 | $0.3951 |
| 2030-02-14 | $0.3836 | $0.3721 | $0.3951 |
| 2030-02-15 | $0.3900 | $0.3783 | $0.4017 |
| 2030-02-16 | $0.3900 | $0.3783 | $0.4017 |
| 2030-02-17 | $0.3834 | $0.3719 | $0.3949 |
| 2030-02-18 | $0.3898 | $0.3781 | $0.4015 |
| 2030-02-19 | $0.3832 | $0.3717 | $0.3947 |
| 2030-02-20 | $0.3767 | $0.3654 | $0.3880 |
| 2030-02-21 | $0.3738 | $0.3626 | $0.3850 |
| 2030-02-22 | $0.3800 | $0.3686 | $0.3914 |
| 2030-02-23 | $0.3857 | $0.3741 | $0.3973 |
| 2030-02-24 | $0.3921 | $0.3804 | $0.4039 |
| 2030-02-25 | $0.3921 | $0.3804 | $0.4039 |
| 2030-02-26 | $0.3855 | $0.3739 | $0.3970 |
| 2030-02-27 | $0.3919 | $0.3801 | $0.4036 |
| 2030-02-28 | $0.3984 | $0.3864 | $0.4103 |
| 2030 March | |||
| 2030-03-01 | $0.3955 | $0.3836 | $0.4074 |
| 2030-03-02 | $0.3888 | $0.3771 | $0.4005 |
| 2030-03-03 | $0.3822 | $0.3707 | $0.3937 |
| 2030-03-04 | $0.3853 | $0.3737 | $0.3969 |
| 2030-03-05 | $0.3917 | $0.3800 | $0.4035 |
| 2030-03-06 | $0.3917 | $0.3800 | $0.4035 |
| 2030-03-07 | $0.3851 | $0.3735 | $0.3966 |
| 2030-03-08 | $0.3911 | $0.3794 | $0.4029 |
| 2030-03-09 | $0.3976 | $0.3857 | $0.4096 |
| 2030-03-10 | $0.4042 | $0.3921 | $0.4164 |
| 2030-03-11 | $0.3974 | $0.3855 | $0.4093 |
| 2030-03-12 | $0.4040 | $0.3919 | $0.4161 |
| 2030-03-13 | $0.3971 | $0.3852 | $0.4091 |
| 2030-03-14 | $0.4036 | $0.3914 | $0.4157 |
| 2030-03-15 | $0.4003 | $0.3883 | $0.4124 |
| 2030-03-16 | $0.3936 | $0.3818 | $0.4054 |
| 2030-03-17 | $0.4001 | $0.3881 | $0.4121 |
| 2030-03-18 | $0.3970 | $0.3850 | $0.4089 |
| 2030-03-19 | $0.3902 | $0.3785 | $0.4019 |
| 2030-03-20 | $0.3967 | $0.3848 | $0.4086 |
| 2030-03-21 | $0.3900 | $0.3783 | $0.4017 |
| 2030-03-22 | $0.3900 | $0.3783 | $0.4017 |
| 2030-03-23 | $0.3834 | $0.3719 | $0.3949 |
| 2030-03-24 | $0.3834 | $0.3719 | $0.3949 |
| 2030-03-25 | $0.3834 | $0.3719 | $0.3949 |
| 2030-03-26 | $0.3800 | $0.3686 | $0.3914 |
| 2030-03-27 | $0.3800 | $0.3686 | $0.3914 |
| 2030-03-28 | $0.3735 | $0.3623 | $0.3847 |
| 2030-03-29 | $0.3735 | $0.3623 | $0.3847 |
| 2030-03-30 | $0.3797 | $0.3683 | $0.3911 |
| 2030-03-31 | $0.3860 | $0.3745 | $0.3976 |
| 2030 April | |||
| 2030-04-01 | $0.3827 | $0.3713 | $0.3942 |
| 2030-04-02 | $0.3827 | $0.3713 | $0.3942 |
| 2030-04-03 | $0.3763 | $0.3650 | $0.3875 |
| 2030-04-04 | $0.3796 | $0.3682 | $0.3909 |
| 2030-04-05 | $0.3796 | $0.3682 | $0.3909 |
| 2030-04-06 | $0.3796 | $0.3682 | $0.3909 |
| 2030-04-07 | $0.3763 | $0.3650 | $0.3875 |
| 2030-04-08 | $0.3699 | $0.3588 | $0.3810 |
| 2030-04-09 | $0.3732 | $0.3620 | $0.3844 |
| 2030-04-10 | $0.3794 | $0.3680 | $0.3908 |
| 2030-04-11 | $0.3730 | $0.3618 | $0.3842 |
| 2030-04-12 | $0.3696 | $0.3585 | $0.3807 |
| 2030-04-13 | $0.3696 | $0.3585 | $0.3807 |
| 2030-04-14 | $0.3758 | $0.3645 | $0.3870 |
| 2030-04-15 | $0.3694 | $0.3583 | $0.3805 |
| 2030-04-16 | $0.3631 | $0.3522 | $0.3740 |
| 2030-04-17 | $0.3631 | $0.3522 | $0.3740 |
| 2030-04-18 | $0.3666 | $0.3556 | $0.3776 |
| 2030-04-19 | $0.3631 | $0.3522 | $0.3740 |
| 2030-04-20 | $0.3596 | $0.3489 | $0.3704 |
| 2030-04-21 | $0.3535 | $0.3429 | $0.3642 |
| 2030-04-22 | $0.3570 | $0.3463 | $0.3678 |
| 2030-04-23 | $0.3570 | $0.3463 | $0.3678 |
| 2030-04-24 | $0.3630 | $0.3521 | $0.3739 |
| 2030-04-25 | $0.3665 | $0.3555 | $0.3775 |
| 2030-04-26 | $0.3630 | $0.3521 | $0.3739 |
| 2030-04-27 | $0.3568 | $0.3461 | $0.3675 |
| 2030-04-28 | $0.3628 | $0.3519 | $0.3736 |
| 2030-04-29 | $0.3628 | $0.3519 | $0.3736 |
| 2030-04-30 | $0.3566 | $0.3459 | $0.3673 |
| 2030 May | |||
| 2030-05-01 | $0.3602 | $0.3494 | $0.3710 |
| 2030-05-02 | $0.3541 | $0.3435 | $0.3647 |
| 2030-05-03 | $0.3481 | $0.3377 | $0.3586 |
| 2030-05-04 | $0.3426 | $0.3323 | $0.3528 |
| 2030-05-05 | $0.3368 | $0.3266 | $0.3469 |
| 2030-05-06 | $0.3405 | $0.3303 | $0.3508 |
| 2030-05-07 | $0.3348 | $0.3247 | $0.3448 |
| 2030-05-08 | $0.3403 | $0.3301 | $0.3505 |
| 2030-05-09 | $0.3346 | $0.3245 | $0.3446 |
| 2030-05-10 | $0.3383 | $0.3282 | $0.3485 |
| 2030-05-11 | $0.3326 | $0.3226 | $0.3426 |
| 2030-05-12 | $0.3381 | $0.3280 | $0.3483 |
| 2030-05-13 | $0.3324 | $0.3224 | $0.3424 |
| 2030-05-14 | $0.3379 | $0.3278 | $0.3480 |
| 2030-05-15 | $0.3435 | $0.3332 | $0.3538 |
| 2030-05-16 | $0.3405 | $0.3303 | $0.3508 |
| 2030-05-17 | $0.3348 | $0.3247 | $0.3448 |
| 2030-05-18 | $0.3318 | $0.3218 | $0.3417 |
| 2030-05-19 | $0.3261 | $0.3163 | $0.3359 |
| 2030-05-20 | $0.3315 | $0.3216 | $0.3415 |
| 2030-05-21 | $0.3259 | $0.3162 | $0.3357 |
| 2030-05-22 | $0.3290 | $0.3192 | $0.3389 |
| 2030-05-23 | $0.3345 | $0.3245 | $0.3445 |
| 2030-05-24 | $0.3345 | $0.3245 | $0.3445 |
| 2030-05-25 | $0.3376 | $0.3274 | $0.3477 |
| 2030-05-26 | $0.3345 | $0.3245 | $0.3445 |
| 2030-05-27 | $0.3376 | $0.3274 | $0.3477 |
| 2030-05-28 | $0.3319 | $0.3219 | $0.3418 |
| 2030-05-29 | $0.3350 | $0.3249 | $0.3450 |
| 2030-05-30 | $0.3405 | $0.3303 | $0.3507 |
| 2030-05-31 | $0.3405 | $0.3303 | $0.3507 |
| 2030 June | |||
| 2030-06-01 | $0.3374 | $0.3273 | $0.3475 |
| 2030-06-02 | $0.3317 | $0.3218 | $0.3417 |
| 2030-06-03 | $0.3261 | $0.3163 | $0.3359 |
| 2030-06-04 | $0.3315 | $0.3216 | $0.3415 |
| 2030-06-05 | $0.3259 | $0.3161 | $0.3357 |
| 2030-06-06 | $0.3291 | $0.3192 | $0.3390 |
| 2030-06-07 | $0.3291 | $0.3192 | $0.3390 |
| 2030-06-08 | $0.3291 | $0.3192 | $0.3390 |
| 2030-06-09 | $0.3346 | $0.3245 | $0.3446 |
| 2030-06-10 | $0.3289 | $0.3190 | $0.3388 |
| 2030-06-11 | $0.3274 | $0.3176 | $0.3372 |
| 2030-06-12 | $0.3289 | $0.3190 | $0.3388 |
| 2030-06-13 | $0.3289 | $0.3190 | $0.3388 |
| 2030-06-14 | $0.3289 | $0.3190 | $0.3388 |
| 2030-06-15 | $0.3233 | $0.3136 | $0.3330 |
| 2030-06-16 | $0.3233 | $0.3136 | $0.3330 |
| 2030-06-17 | $0.3287 | $0.3188 | $0.3386 |
| 2030-06-18 | $0.3231 | $0.3134 | $0.3328 |
| 2030-06-19 | $0.3262 | $0.3164 | $0.3360 |
| 2030-06-20 | $0.3317 | $0.3217 | $0.3416 |
| 2030-06-21 | $0.3317 | $0.3217 | $0.3416 |
| 2030-06-22 | $0.3317 | $0.3217 | $0.3416 |
| 2030-06-23 | $0.3260 | $0.3163 | $0.3358 |
| 2030-06-24 | $0.3315 | $0.3215 | $0.3414 |
| 2030-06-25 | $0.3315 | $0.3215 | $0.3414 |
| 2030-06-26 | $0.3315 | $0.3215 | $0.3414 |
| 2030-06-27 | $0.3370 | $0.3269 | $0.3471 |
| 2030-06-28 | $0.3370 | $0.3269 | $0.3471 |
| 2030-06-29 | $0.3313 | $0.3213 | $0.3412 |
| 2030-06-30 | $0.3256 | $0.3159 | $0.3354 |
| 2030 July | |||
| 2030-07-01 | $0.3256 | $0.3159 | $0.3354 |
| 2030-07-02 | $0.3256 | $0.3159 | $0.3354 |
| 2030-07-03 | $0.3311 | $0.3211 | $0.3410 |
| 2030-07-04 | $0.3311 | $0.3211 | $0.3410 |
| 2030-07-05 | $0.3311 | $0.3211 | $0.3410 |
| 2030-07-06 | $0.3311 | $0.3211 | $0.3410 |
| 2030-07-07 | $0.3254 | $0.3157 | $0.3352 |
| 2030-07-08 | $0.3254 | $0.3157 | $0.3352 |
| 2030-07-09 | $0.3285 | $0.3186 | $0.3383 |
| 2030-07-10 | $0.3285 | $0.3186 | $0.3383 |
| 2030-07-11 | $0.3315 | $0.3215 | $0.3414 |
| 2030-07-12 | $0.3315 | $0.3215 | $0.3414 |
| 2030-07-13 | $0.3315 | $0.3215 | $0.3414 |
| 2030-07-14 | $0.3315 | $0.3215 | $0.3414 |
| 2030-07-15 | $0.3370 | $0.3269 | $0.3471 |
| 2030-07-16 | $0.3313 | $0.3213 | $0.3412 |
| 2030-07-17 | $0.3313 | $0.3213 | $0.3412 |
| 2030-07-18 | $0.3313 | $0.3213 | $0.3412 |
| 2030-07-19 | $0.3313 | $0.3213 | $0.3412 |
| 2030-07-20 | $0.3313 | $0.3213 | $0.3412 |
| 2030-07-21 | $0.3257 | $0.3159 | $0.3354 |
| 2030-07-22 | $0.3201 | $0.3105 | $0.3297 |
| 2030-07-23 | $0.3170 | $0.3075 | $0.3266 |
| 2030-07-24 | $0.3117 | $0.3023 | $0.3210 |
| 2030-07-25 | $0.3117 | $0.3023 | $0.3210 |
| 2030-07-26 | $0.3117 | $0.3023 | $0.3210 |
| 2030-07-27 | $0.3168 | $0.3073 | $0.3264 |
| 2030-07-28 | $0.3221 | $0.3125 | $0.3318 |
| 2030-07-29 | $0.3275 | $0.3176 | $0.3373 |
| 2030-07-30 | $0.3219 | $0.3123 | $0.3316 |
| 2030-07-31 | $0.3219 | $0.3123 | $0.3316 |
| 2030 August | |||
| 2030-08-01 | $0.3219 | $0.3123 | $0.3316 |
| 2030-08-02 | $0.3219 | $0.3123 | $0.3316 |
| 2030-08-03 | $0.3165 | $0.3070 | $0.3260 |
| 2030-08-04 | $0.3165 | $0.3070 | $0.3260 |
| 2030-08-05 | $0.3217 | $0.3121 | $0.3314 |
| 2030-08-06 | $0.3217 | $0.3121 | $0.3314 |
| 2030-08-07 | $0.3271 | $0.3173 | $0.3369 |
| 2030-08-08 | $0.3325 | $0.3225 | $0.3425 |
| 2030-08-09 | $0.3325 | $0.3225 | $0.3425 |
| 2030-08-10 | $0.3380 | $0.3279 | $0.3482 |
| 2030-08-11 | $0.3396 | $0.3294 | $0.3498 |
| 2030-08-12 | $0.3365 | $0.3264 | $0.3466 |
| 2030-08-13 | $0.3308 | $0.3209 | $0.3407 |
| 2030-08-14 | $0.3363 | $0.3262 | $0.3464 |
| 2030-08-15 | $0.3419 | $0.3316 | $0.3522 |
| 2030-08-16 | $0.3419 | $0.3316 | $0.3522 |
| 2030-08-17 | $0.3361 | $0.3260 | $0.3462 |
| 2030-08-18 | $0.3361 | $0.3260 | $0.3462 |
| 2030-08-19 | $0.3330 | $0.3230 | $0.3430 |
| 2030-08-20 | $0.3346 | $0.3245 | $0.3446 |
| 2030-08-21 | $0.3376 | $0.3275 | $0.3478 |
| 2030-08-22 | $0.3361 | $0.3260 | $0.3462 |
| 2030-08-23 | $0.3361 | $0.3260 | $0.3462 |
| 2030-08-24 | $0.3361 | $0.3260 | $0.3462 |
| 2030-08-25 | $0.3304 | $0.3205 | $0.3403 |
| 2030-08-26 | $0.3272 | $0.3173 | $0.3370 |
| 2030-08-27 | $0.3304 | $0.3205 | $0.3403 |
| 2030-08-28 | $0.3304 | $0.3205 | $0.3403 |
| 2030-08-29 | $0.3255 | $0.3158 | $0.3353 |
| 2030-08-30 | $0.3255 | $0.3158 | $0.3353 |
| 2030-08-31 | $0.3239 | $0.3142 | $0.3336 |
| 2030 September | |||
| 2030-09-01 | $0.3239 | $0.3142 | $0.3336 |
| 2030-09-02 | $0.3272 | $0.3173 | $0.3370 |
| 2030-09-03 | $0.3326 | $0.3226 | $0.3426 |
| 2030-09-04 | $0.3381 | $0.3280 | $0.3483 |
| 2030-09-05 | $0.3324 | $0.3224 | $0.3424 |
| 2030-09-06 | $0.3324 | $0.3224 | $0.3424 |
| 2030-09-07 | $0.3356 | $0.3256 | $0.3457 |
| 2030-09-08 | $0.3372 | $0.3271 | $0.3474 |
| 2030-09-09 | $0.3421 | $0.3318 | $0.3523 |
| 2030-09-10 | $0.3478 | $0.3373 | $0.3582 |
| 2030-09-11 | $0.3478 | $0.3373 | $0.3582 |
| 2030-09-12 | $0.3494 | $0.3389 | $0.3599 |
| 2030-09-13 | $0.3494 | $0.3389 | $0.3599 |
| 2030-09-14 | $0.3445 | $0.3342 | $0.3549 |
| 2030-09-15 | $0.3387 | $0.3285 | $0.3489 |
| 2030-09-16 | $0.3387 | $0.3285 | $0.3489 |
| 2030-09-17 | $0.3387 | $0.3285 | $0.3489 |
| 2030-09-18 | $0.3387 | $0.3285 | $0.3489 |
| 2030-09-19 | $0.3387 | $0.3285 | $0.3489 |
| 2030-09-20 | $0.3387 | $0.3285 | $0.3489 |
| 2030-09-21 | $0.3387 | $0.3285 | $0.3489 |
| 2030-09-22 | $0.3387 | $0.3285 | $0.3489 |
| 2030-09-23 | $0.3330 | $0.3230 | $0.3430 |
| 2030-09-24 | $0.3330 | $0.3230 | $0.3430 |
| 2030-09-25 | $0.3385 | $0.3283 | $0.3487 |
| 2030-09-26 | $0.3385 | $0.3283 | $0.3487 |
| 2030-09-27 | $0.3328 | $0.3228 | $0.3427 |
| 2030-09-28 | $0.3383 | $0.3281 | $0.3484 |
| 2030-09-29 | $0.3326 | $0.3226 | $0.3425 |
| 2030-09-30 | $0.3269 | $0.3171 | $0.3367 |
| 2030 October | |||
| 2030-10-01 | $0.3244 | $0.3147 | $0.3341 |
| 2030-10-02 | $0.3298 | $0.3199 | $0.3397 |
| 2030-10-03 | $0.3348 | $0.3247 | $0.3448 |
| 2030-10-04 | $0.3403 | $0.3301 | $0.3505 |
| 2030-10-05 | $0.3403 | $0.3301 | $0.3505 |
| 2030-10-06 | $0.3346 | $0.3245 | $0.3446 |
| 2030-10-07 | $0.3401 | $0.3299 | $0.3503 |
| 2030-10-08 | $0.3458 | $0.3354 | $0.3561 |
| 2030-10-09 | $0.3433 | $0.3330 | $0.3536 |
| 2030-10-10 | $0.3375 | $0.3273 | $0.3476 |
| 2030-10-11 | $0.3317 | $0.3218 | $0.3417 |
| 2030-10-12 | $0.3344 | $0.3244 | $0.3444 |
| 2030-10-13 | $0.3400 | $0.3298 | $0.3502 |
| 2030-10-14 | $0.3400 | $0.3298 | $0.3502 |
| 2030-10-15 | $0.3342 | $0.3242 | $0.3442 |
| 2030-10-16 | $0.3395 | $0.3293 | $0.3497 |
| 2030-10-17 | $0.3451 | $0.3348 | $0.3555 |
| 2030-10-18 | $0.3508 | $0.3403 | $0.3614 |
| 2030-10-19 | $0.3449 | $0.3346 | $0.3552 |
| 2030-10-20 | $0.3506 | $0.3401 | $0.3612 |
| 2030-10-21 | $0.3447 | $0.3344 | $0.3550 |
| 2030-10-22 | $0.3503 | $0.3397 | $0.3608 |
| 2030-10-23 | $0.3475 | $0.3370 | $0.3579 |
| 2030-10-24 | $0.3416 | $0.3313 | $0.3518 |
| 2030-10-25 | $0.3473 | $0.3368 | $0.3577 |
| 2030-10-26 | $0.3445 | $0.3342 | $0.3549 |
| 2030-10-27 | $0.3387 | $0.3285 | $0.3488 |
| 2030-10-28 | $0.3443 | $0.3340 | $0.3546 |
| 2030-10-29 | $0.3385 | $0.3283 | $0.3486 |
| 2030-10-30 | $0.3385 | $0.3283 | $0.3486 |
| 2030-10-31 | $0.3327 | $0.3228 | $0.3427 |
| 2030 November | |||
| 2030-11-01 | $0.3327 | $0.3228 | $0.3427 |
| 2030-11-02 | $0.3327 | $0.3228 | $0.3427 |