Current MCA price: $1.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.023 | $0.9923 | $1.054 |
| 2026-01-02 | $1.023 | $0.9923 | $1.054 |
| 2026-01-03 | $1.023 | $0.9923 | $1.054 |
| 2026-01-04 | $1.014 | $0.9837 | $1.045 |
| 2026-01-05 | $0.9970 | $0.9670 | $1.027 |
| 2026-01-06 | $1.006 | $0.9758 | $1.036 |
| 2026-01-07 | $1.023 | $0.9920 | $1.053 |
| 2026-01-08 | $1.005 | $0.9752 | $1.035 |
| 2026-01-09 | $0.9963 | $0.9664 | $1.026 |
| 2026-01-10 | $0.9963 | $0.9664 | $1.026 |
| 2026-01-11 | $1.013 | $0.9824 | $1.043 |
| 2026-01-12 | $0.9957 | $0.9658 | $1.026 |
| 2026-01-13 | $0.9788 | $0.9494 | $1.008 |
| 2026-01-14 | $0.9788 | $0.9494 | $1.008 |
| 2026-01-15 | $0.9882 | $0.9586 | $1.018 |
| 2026-01-16 | $0.9788 | $0.9494 | $1.008 |
| 2026-01-17 | $0.9694 | $0.9403 | $0.9985 |
| 2026-01-18 | $0.9529 | $0.9244 | $0.9815 |
| 2026-01-19 | $0.9624 | $0.9335 | $0.9913 |
| 2026-01-20 | $0.9624 | $0.9335 | $0.9913 |
| 2026-01-21 | $0.9784 | $0.9490 | $1.008 |
| 2026-01-22 | $0.9878 | $0.9582 | $1.017 |
| 2026-01-23 | $0.9784 | $0.9490 | $1.008 |
| 2026-01-24 | $0.9618 | $0.9329 | $0.9906 |
| 2026-01-25 | $0.9778 | $0.9484 | $1.007 |
| 2026-01-26 | $0.9778 | $0.9484 | $1.007 |
| 2026-01-27 | $0.9612 | $0.9324 | $0.9900 |
| 2026-01-28 | $0.9709 | $0.9418 | $1.000 |
| 2026-01-29 | $0.9545 | $0.9258 | $0.9831 |
| 2026-01-30 | $0.9383 | $0.9101 | $0.9664 |
| 2026-01-31 | $0.9233 | $0.8956 | $0.9510 |
| 2026 February | |||
| 2026-02-01 | $0.9077 | $0.8804 | $0.9349 |
| 2026-02-02 | $0.9179 | $0.8903 | $0.9454 |
| 2026-02-03 | $0.9023 | $0.8752 | $0.9294 |
| 2026-02-04 | $0.9173 | $0.8898 | $0.9448 |
| 2026-02-05 | $0.9018 | $0.8747 | $0.9288 |
| 2026-02-06 | $0.9119 | $0.8845 | $0.9393 |
| 2026-02-07 | $0.8964 | $0.8695 | $0.9233 |
| 2026-02-08 | $0.9113 | $0.8840 | $0.9387 |
| 2026-02-09 | $0.8959 | $0.8690 | $0.9228 |
| 2026-02-10 | $0.9108 | $0.8835 | $0.9381 |
| 2026-02-11 | $0.9259 | $0.8981 | $0.9537 |
| 2026-02-12 | $0.9179 | $0.8903 | $0.9454 |
| 2026-02-13 | $0.9023 | $0.8752 | $0.9294 |
| 2026-02-14 | $0.8942 | $0.8674 | $0.9210 |
| 2026-02-15 | $0.8790 | $0.8527 | $0.9054 |
| 2026-02-16 | $0.8936 | $0.8668 | $0.9205 |
| 2026-02-17 | $0.8785 | $0.8521 | $0.9049 |
| 2026-02-18 | $0.8869 | $0.8603 | $0.9135 |
| 2026-02-19 | $0.9016 | $0.8746 | $0.9287 |
| 2026-02-20 | $0.9016 | $0.8746 | $0.9287 |
| 2026-02-21 | $0.9099 | $0.8826 | $0.9372 |
| 2026-02-22 | $0.9016 | $0.8746 | $0.9287 |
| 2026-02-23 | $0.9099 | $0.8826 | $0.9372 |
| 2026-02-24 | $0.8945 | $0.8676 | $0.9213 |
| 2026-02-25 | $0.9028 | $0.8757 | $0.9299 |
| 2026-02-26 | $0.9178 | $0.8903 | $0.9454 |
| 2026-02-27 | $0.9178 | $0.8903 | $0.9454 |
| 2026-02-28 | $0.9095 | $0.8822 | $0.9368 |
| 2026 March | |||
| 2026-03-01 | $0.8941 | $0.8672 | $0.9209 |
| 2026-03-02 | $0.8789 | $0.8526 | $0.9053 |
| 2026-03-03 | $0.8935 | $0.8667 | $0.9203 |
| 2026-03-04 | $0.8784 | $0.8520 | $0.9047 |
| 2026-03-05 | $0.8870 | $0.8604 | $0.9136 |
| 2026-03-06 | $0.8870 | $0.8604 | $0.9136 |
| 2026-03-07 | $0.8870 | $0.8604 | $0.9136 |
| 2026-03-08 | $0.9018 | $0.8747 | $0.9288 |
| 2026-03-09 | $0.8865 | $0.8599 | $0.9131 |
| 2026-03-10 | $0.8825 | $0.8560 | $0.9089 |
| 2026-03-11 | $0.8865 | $0.8599 | $0.9131 |
| 2026-03-12 | $0.8865 | $0.8599 | $0.9131 |
| 2026-03-13 | $0.8865 | $0.8599 | $0.9131 |
| 2026-03-14 | $0.8715 | $0.8453 | $0.8976 |
| 2026-03-15 | $0.8715 | $0.8453 | $0.8976 |
| 2026-03-16 | $0.8860 | $0.8594 | $0.9125 |
| 2026-03-17 | $0.8709 | $0.8448 | $0.8971 |
| 2026-03-18 | $0.8793 | $0.8529 | $0.9057 |
| 2026-03-19 | $0.8939 | $0.8671 | $0.9208 |
| 2026-03-20 | $0.8939 | $0.8671 | $0.9208 |
| 2026-03-21 | $0.8939 | $0.8671 | $0.9208 |
| 2026-03-22 | $0.8788 | $0.8524 | $0.9052 |
| 2026-03-23 | $0.8934 | $0.8666 | $0.9202 |
| 2026-03-24 | $0.8934 | $0.8666 | $0.9202 |
| 2026-03-25 | $0.8934 | $0.8666 | $0.9202 |
| 2026-03-26 | $0.9082 | $0.8810 | $0.9355 |
| 2026-03-27 | $0.9082 | $0.8810 | $0.9355 |
| 2026-03-28 | $0.8929 | $0.8661 | $0.9196 |
| 2026-03-29 | $0.8777 | $0.8514 | $0.9041 |
| 2026-03-30 | $0.8777 | $0.8514 | $0.9041 |
| 2026-03-31 | $0.8777 | $0.8514 | $0.9041 |
| 2026 April | |||
| 2026-04-01 | $0.8923 | $0.8655 | $0.9191 |
| 2026-04-02 | $0.8923 | $0.8655 | $0.9191 |
| 2026-04-03 | $0.8923 | $0.8655 | $0.9191 |
| 2026-04-04 | $0.8923 | $0.8655 | $0.9191 |
| 2026-04-05 | $0.8772 | $0.8509 | $0.9035 |
| 2026-04-06 | $0.8772 | $0.8509 | $0.9035 |
| 2026-04-07 | $0.8853 | $0.8587 | $0.9119 |
| 2026-04-08 | $0.8853 | $0.8587 | $0.9119 |
| 2026-04-09 | $0.8934 | $0.8666 | $0.9202 |
| 2026-04-10 | $0.8934 | $0.8666 | $0.9202 |
| 2026-04-11 | $0.8934 | $0.8666 | $0.9202 |
| 2026-04-12 | $0.8934 | $0.8666 | $0.9202 |
| 2026-04-13 | $0.9083 | $0.8810 | $0.9355 |
| 2026-04-14 | $0.8929 | $0.8661 | $0.9197 |
| 2026-04-15 | $0.8929 | $0.8661 | $0.9197 |
| 2026-04-16 | $0.8929 | $0.8661 | $0.9197 |
| 2026-04-17 | $0.8929 | $0.8661 | $0.9197 |
| 2026-04-18 | $0.8929 | $0.8661 | $0.9197 |
| 2026-04-19 | $0.8778 | $0.8514 | $0.9041 |
| 2026-04-20 | $0.8629 | $0.8370 | $0.8888 |
| 2026-04-21 | $0.8545 | $0.8289 | $0.8802 |
| 2026-04-22 | $0.8401 | $0.8149 | $0.8653 |
| 2026-04-23 | $0.8401 | $0.8149 | $0.8653 |
| 2026-04-24 | $0.8401 | $0.8149 | $0.8653 |
| 2026-04-25 | $0.8540 | $0.8284 | $0.8796 |
| 2026-04-26 | $0.8682 | $0.8422 | $0.8943 |
| 2026-04-27 | $0.8827 | $0.8562 | $0.9091 |
| 2026-04-28 | $0.8677 | $0.8417 | $0.8937 |
| 2026-04-29 | $0.8677 | $0.8417 | $0.8937 |
| 2026-04-30 | $0.8677 | $0.8417 | $0.8937 |
| 2026 May | |||
| 2026-05-01 | $0.8677 | $0.8417 | $0.8937 |
| 2026-05-02 | $0.8530 | $0.8274 | $0.8786 |
| 2026-05-03 | $0.8530 | $0.8274 | $0.8786 |
| 2026-05-04 | $0.8672 | $0.8412 | $0.8932 |
| 2026-05-05 | $0.8672 | $0.8412 | $0.8932 |
| 2026-05-06 | $0.8816 | $0.8551 | $0.9080 |
| 2026-05-07 | $0.8962 | $0.8693 | $0.9231 |
| 2026-05-08 | $0.8962 | $0.8693 | $0.9231 |
| 2026-05-09 | $0.9111 | $0.8838 | $0.9385 |
| 2026-05-10 | $0.9153 | $0.8878 | $0.9427 |
| 2026-05-11 | $0.9070 | $0.8798 | $0.9342 |
| 2026-05-12 | $0.8916 | $0.8649 | $0.9184 |
| 2026-05-13 | $0.9065 | $0.8793 | $0.9337 |
| 2026-05-14 | $0.9215 | $0.8939 | $0.9492 |
| 2026-05-15 | $0.9215 | $0.8939 | $0.9492 |
| 2026-05-16 | $0.9059 | $0.8787 | $0.9331 |
| 2026-05-17 | $0.9059 | $0.8787 | $0.9331 |
| 2026-05-18 | $0.8976 | $0.8706 | $0.9245 |
| 2026-05-19 | $0.9017 | $0.8747 | $0.9288 |
| 2026-05-20 | $0.9101 | $0.8828 | $0.9374 |
| 2026-05-21 | $0.9059 | $0.8787 | $0.9331 |
| 2026-05-22 | $0.9059 | $0.8787 | $0.9331 |
| 2026-05-23 | $0.9059 | $0.8787 | $0.9331 |
| 2026-05-24 | $0.8906 | $0.8638 | $0.9173 |
| 2026-05-25 | $0.8818 | $0.8554 | $0.9083 |
| 2026-05-26 | $0.8906 | $0.8638 | $0.9173 |
| 2026-05-27 | $0.8906 | $0.8638 | $0.9173 |
| 2026-05-28 | $0.8775 | $0.8511 | $0.9038 |
| 2026-05-29 | $0.8775 | $0.8511 | $0.9038 |
| 2026-05-30 | $0.8731 | $0.8469 | $0.8993 |
| 2026-05-31 | $0.8731 | $0.8469 | $0.8993 |
| 2026 June | |||
| 2026-06-01 | $0.8818 | $0.8554 | $0.9083 |
| 2026-06-02 | $0.8965 | $0.8696 | $0.9234 |
| 2026-06-03 | $0.9114 | $0.8840 | $0.9387 |
| 2026-06-04 | $0.8959 | $0.8691 | $0.9228 |
| 2026-06-05 | $0.8959 | $0.8691 | $0.9228 |
| 2026-06-06 | $0.9046 | $0.8775 | $0.9318 |
| 2026-06-07 | $0.9090 | $0.8817 | $0.9363 |
| 2026-06-08 | $0.9220 | $0.8944 | $0.9497 |
| 2026-06-09 | $0.9374 | $0.9092 | $0.9655 |
| 2026-06-10 | $0.9374 | $0.9092 | $0.9655 |
| 2026-06-11 | $0.9417 | $0.9134 | $0.9700 |
| 2026-06-12 | $0.9417 | $0.9134 | $0.9700 |
| 2026-06-13 | $0.9287 | $0.9008 | $0.9565 |
| 2026-06-14 | $0.9129 | $0.8856 | $0.9403 |
| 2026-06-15 | $0.9129 | $0.8856 | $0.9403 |
| 2026-06-16 | $0.9129 | $0.8856 | $0.9403 |
| 2026-06-17 | $0.9129 | $0.8856 | $0.9403 |
| 2026-06-18 | $0.9129 | $0.8856 | $0.9403 |
| 2026-06-19 | $0.9129 | $0.8856 | $0.9403 |
| 2026-06-20 | $0.9129 | $0.8856 | $0.9403 |
| 2026-06-21 | $0.9129 | $0.8856 | $0.9403 |
| 2026-06-22 | $0.8975 | $0.8705 | $0.9244 |
| 2026-06-23 | $0.8975 | $0.8705 | $0.9244 |
| 2026-06-24 | $0.9124 | $0.8850 | $0.9398 |
| 2026-06-25 | $0.9124 | $0.8850 | $0.9398 |
| 2026-06-26 | $0.8969 | $0.8700 | $0.9238 |
| 2026-06-27 | $0.9118 | $0.8845 | $0.9392 |
| 2026-06-28 | $0.8964 | $0.8695 | $0.9233 |
| 2026-06-29 | $0.8812 | $0.8548 | $0.9076 |
| 2026-06-30 | $0.8744 | $0.8482 | $0.9006 |
| 2026 July | |||
| 2026-07-01 | $0.8889 | $0.8623 | $0.9156 |
| 2026-07-02 | $0.9023 | $0.8752 | $0.9294 |
| 2026-07-03 | $0.9173 | $0.8898 | $0.9448 |
| 2026-07-04 | $0.9173 | $0.8898 | $0.9448 |
| 2026-07-05 | $0.9018 | $0.8747 | $0.9288 |
| 2026-07-06 | $0.9168 | $0.8893 | $0.9443 |
| 2026-07-07 | $0.9320 | $0.9040 | $0.9600 |
| 2026-07-08 | $0.9252 | $0.8975 | $0.9530 |
| 2026-07-09 | $0.9096 | $0.8823 | $0.9368 |
| 2026-07-10 | $0.8941 | $0.8673 | $0.9210 |
| 2026-07-11 | $0.9014 | $0.8743 | $0.9284 |
| 2026-07-12 | $0.9163 | $0.8888 | $0.9438 |
| 2026-07-13 | $0.9163 | $0.8888 | $0.9438 |
| 2026-07-14 | $0.9008 | $0.8738 | $0.9278 |
| 2026-07-15 | $0.9150 | $0.8875 | $0.9424 |
| 2026-07-16 | $0.9302 | $0.9023 | $0.9581 |
| 2026-07-17 | $0.9457 | $0.9173 | $0.9740 |
| 2026-07-18 | $0.9296 | $0.9017 | $0.9575 |
| 2026-07-19 | $0.9451 | $0.9167 | $0.9734 |
| 2026-07-20 | $0.9291 | $0.9012 | $0.9569 |
| 2026-07-21 | $0.9441 | $0.9157 | $0.9724 |
| 2026-07-22 | $0.9366 | $0.9085 | $0.9647 |
| 2026-07-23 | $0.9207 | $0.8931 | $0.9483 |
| 2026-07-24 | $0.9360 | $0.9079 | $0.9641 |
| 2026-07-25 | $0.9286 | $0.9008 | $0.9565 |
| 2026-07-26 | $0.9129 | $0.8855 | $0.9403 |
| 2026-07-27 | $0.9281 | $0.9002 | $0.9559 |
| 2026-07-28 | $0.9123 | $0.8850 | $0.9397 |
| 2026-07-29 | $0.9123 | $0.8850 | $0.9397 |
| 2026-07-30 | $0.8969 | $0.8700 | $0.9238 |
| 2026-07-31 | $0.8969 | $0.8700 | $0.9238 |
| 2026 August | |||
| 2026-08-01 | $0.8969 | $0.8700 | $0.9238 |
| 2026-08-02 | $0.8889 | $0.8622 | $0.9155 |
| 2026-08-03 | $0.8889 | $0.8622 | $0.9155 |
| 2026-08-04 | $0.8738 | $0.8476 | $0.9000 |
| 2026-08-05 | $0.8738 | $0.8476 | $0.9000 |
| 2026-08-06 | $0.8883 | $0.8617 | $0.9150 |
| 2026-08-07 | $0.9031 | $0.8760 | $0.9302 |
| 2026-08-08 | $0.8954 | $0.8685 | $0.9222 |
| 2026-08-09 | $0.8954 | $0.8685 | $0.9222 |
| 2026-08-10 | $0.8802 | $0.8538 | $0.9066 |
| 2026-08-11 | $0.8879 | $0.8613 | $0.9146 |
| 2026-08-12 | $0.8879 | $0.8613 | $0.9146 |
| 2026-08-13 | $0.8879 | $0.8613 | $0.9146 |
| 2026-08-14 | $0.8802 | $0.8538 | $0.9066 |
| 2026-08-15 | $0.8653 | $0.8393 | $0.8912 |
| 2026-08-16 | $0.8731 | $0.8469 | $0.8993 |
| 2026-08-17 | $0.8876 | $0.8610 | $0.9142 |
| 2026-08-18 | $0.8725 | $0.8464 | $0.8987 |
| 2026-08-19 | $0.8647 | $0.8387 | $0.8906 |
| 2026-08-20 | $0.8647 | $0.8387 | $0.8906 |
| 2026-08-21 | $0.8791 | $0.8527 | $0.9054 |
| 2026-08-22 | $0.8642 | $0.8382 | $0.8901 |
| 2026-08-23 | $0.8495 | $0.8240 | $0.8750 |
| 2026-08-24 | $0.8495 | $0.8240 | $0.8750 |
| 2026-08-25 | $0.8577 | $0.8320 | $0.8834 |
| 2026-08-26 | $0.8495 | $0.8240 | $0.8750 |
| 2026-08-27 | $0.8413 | $0.8161 | $0.8666 |
| 2026-08-28 | $0.8271 | $0.8023 | $0.8519 |
| 2026-08-29 | $0.8353 | $0.8102 | $0.8603 |
| 2026-08-30 | $0.8353 | $0.8102 | $0.8603 |
| 2026-08-31 | $0.8492 | $0.8237 | $0.8746 |
| 2026 September | |||
| 2026-09-01 | $0.8573 | $0.8316 | $0.8830 |
| 2026-09-02 | $0.8492 | $0.8237 | $0.8746 |
| 2026-09-03 | $0.8348 | $0.8097 | $0.8598 |
| 2026-09-04 | $0.8486 | $0.8232 | $0.8741 |
| 2026-09-05 | $0.8486 | $0.8232 | $0.8741 |
| 2026-09-06 | $0.8343 | $0.8092 | $0.8593 |
| 2026-09-07 | $0.8427 | $0.8174 | $0.8680 |
| 2026-09-08 | $0.8284 | $0.8036 | $0.8533 |
| 2026-09-09 | $0.8144 | $0.7899 | $0.8388 |
| 2026-09-10 | $0.8014 | $0.7773 | $0.8254 |
| 2026-09-11 | $0.7878 | $0.7642 | $0.8114 |
| 2026-09-12 | $0.7966 | $0.7727 | $0.8205 |
| 2026-09-13 | $0.7831 | $0.7596 | $0.8066 |
| 2026-09-14 | $0.7962 | $0.7723 | $0.8200 |
| 2026-09-15 | $0.7827 | $0.7592 | $0.8061 |
| 2026-09-16 | $0.7915 | $0.7677 | $0.8152 |
| 2026-09-17 | $0.7780 | $0.7547 | $0.8014 |
| 2026-09-18 | $0.7910 | $0.7672 | $0.8147 |
| 2026-09-19 | $0.7776 | $0.7542 | $0.8009 |
| 2026-09-20 | $0.7905 | $0.7668 | $0.8142 |
| 2026-09-21 | $0.8036 | $0.7795 | $0.8277 |
| 2026-09-22 | $0.7966 | $0.7727 | $0.8205 |
| 2026-09-23 | $0.7831 | $0.7597 | $0.8066 |
| 2026-09-24 | $0.7761 | $0.7528 | $0.7994 |
| 2026-09-25 | $0.7629 | $0.7401 | $0.7858 |
| 2026-09-26 | $0.7756 | $0.7524 | $0.7989 |
| 2026-09-27 | $0.7625 | $0.7396 | $0.7853 |
| 2026-09-28 | $0.7697 | $0.7466 | $0.7928 |
| 2026-09-29 | $0.7825 | $0.7591 | $0.8060 |
| 2026-09-30 | $0.7825 | $0.7591 | $0.8060 |
| 2026 October | |||
| 2026-10-01 | $0.7897 | $0.7660 | $0.8134 |
| 2026-10-02 | $0.7825 | $0.7591 | $0.8060 |
| 2026-10-03 | $0.7897 | $0.7660 | $0.8134 |
| 2026-10-04 | $0.7763 | $0.7530 | $0.7996 |
| 2026-10-05 | $0.7836 | $0.7601 | $0.8071 |
| 2026-10-06 | $0.7966 | $0.7727 | $0.8205 |
| 2026-10-07 | $0.7966 | $0.7727 | $0.8205 |
| 2026-10-08 | $0.7894 | $0.7657 | $0.8130 |
| 2026-10-09 | $0.7760 | $0.7527 | $0.7993 |
| 2026-10-10 | $0.7628 | $0.7400 | $0.7857 |
| 2026-10-11 | $0.7755 | $0.7523 | $0.7988 |
| 2026-10-12 | $0.7624 | $0.7395 | $0.7852 |
| 2026-10-13 | $0.7699 | $0.7468 | $0.7930 |
| 2026-10-14 | $0.7699 | $0.7468 | $0.7930 |
| 2026-10-15 | $0.7699 | $0.7468 | $0.7930 |
| 2026-10-16 | $0.7827 | $0.7592 | $0.8062 |
| 2026-10-17 | $0.7694 | $0.7463 | $0.7925 |
| 2026-10-18 | $0.7659 | $0.7429 | $0.7889 |
| 2026-10-19 | $0.7694 | $0.7463 | $0.7925 |
| 2026-10-20 | $0.7694 | $0.7463 | $0.7925 |
| 2026-10-21 | $0.7694 | $0.7463 | $0.7925 |
| 2026-10-22 | $0.7564 | $0.7337 | $0.7791 |
| 2026-10-23 | $0.7564 | $0.7337 | $0.7791 |
| 2026-10-24 | $0.7689 | $0.7459 | $0.7920 |
| 2026-10-25 | $0.7559 | $0.7332 | $0.7786 |
| 2026-10-26 | $0.7632 | $0.7403 | $0.7861 |
| 2026-10-27 | $0.7759 | $0.7526 | $0.7991 |
| 2026-10-28 | $0.7759 | $0.7526 | $0.7991 |
| 2026-10-29 | $0.7759 | $0.7526 | $0.7991 |
| 2026-10-30 | $0.7627 | $0.7398 | $0.7856 |
| 2026-10-31 | $0.7754 | $0.7521 | $0.7987 |
| 2026 November | |||
| 2026-11-01 | $0.7754 | $0.7521 | $0.7987 |
| 2026-11-02 | $0.7754 | $0.7521 | $0.7987 |
| 2026-11-03 | $0.7883 | $0.7646 | $0.8119 |