Current MCA price: $1.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2903 | $0.2816 | $0.2990 |
| 2031-01-02 | $0.2930 | $0.2842 | $0.3018 |
| 2031-01-03 | $0.2903 | $0.2816 | $0.2990 |
| 2031-01-04 | $0.2930 | $0.2842 | $0.3018 |
| 2031-01-05 | $0.2880 | $0.2794 | $0.2967 |
| 2031-01-06 | $0.2907 | $0.2820 | $0.2994 |
| 2031-01-07 | $0.2955 | $0.2867 | $0.3044 |
| 2031-01-08 | $0.2955 | $0.2867 | $0.3044 |
| 2031-01-09 | $0.2929 | $0.2841 | $0.3016 |
| 2031-01-10 | $0.2879 | $0.2793 | $0.2965 |
| 2031-01-11 | $0.2830 | $0.2745 | $0.2915 |
| 2031-01-12 | $0.2877 | $0.2791 | $0.2964 |
| 2031-01-13 | $0.2828 | $0.2744 | $0.2913 |
| 2031-01-14 | $0.2856 | $0.2771 | $0.2942 |
| 2031-01-15 | $0.2856 | $0.2771 | $0.2942 |
| 2031-01-16 | $0.2856 | $0.2771 | $0.2942 |
| 2031-01-17 | $0.2904 | $0.2817 | $0.2991 |
| 2031-01-18 | $0.2855 | $0.2769 | $0.2940 |
| 2031-01-19 | $0.2842 | $0.2756 | $0.2927 |
| 2031-01-20 | $0.2855 | $0.2769 | $0.2940 |
| 2031-01-21 | $0.2855 | $0.2769 | $0.2940 |
| 2031-01-22 | $0.2855 | $0.2769 | $0.2940 |
| 2031-01-23 | $0.2806 | $0.2722 | $0.2890 |
| 2031-01-24 | $0.2806 | $0.2722 | $0.2890 |
| 2031-01-25 | $0.2853 | $0.2767 | $0.2938 |
| 2031-01-26 | $0.2805 | $0.2720 | $0.2889 |
| 2031-01-27 | $0.2831 | $0.2747 | $0.2916 |
| 2031-01-28 | $0.2879 | $0.2792 | $0.2965 |
| 2031-01-29 | $0.2879 | $0.2792 | $0.2965 |
| 2031-01-30 | $0.2879 | $0.2792 | $0.2965 |
| 2031-01-31 | $0.2830 | $0.2745 | $0.2915 |
| 2031 February | |||
| 2031-02-01 | $0.2877 | $0.2790 | $0.2963 |
| 2031-02-02 | $0.2877 | $0.2790 | $0.2963 |
| 2031-02-03 | $0.2877 | $0.2790 | $0.2963 |
| 2031-02-04 | $0.2925 | $0.2837 | $0.3012 |
| 2031-02-05 | $0.2925 | $0.2837 | $0.3012 |
| 2031-02-06 | $0.2875 | $0.2789 | $0.2961 |
| 2031-02-07 | $0.2826 | $0.2742 | $0.2911 |
| 2031-02-08 | $0.2826 | $0.2742 | $0.2911 |
| 2031-02-09 | $0.2826 | $0.2742 | $0.2911 |
| 2031-02-10 | $0.2873 | $0.2787 | $0.2960 |
| 2031-02-11 | $0.2873 | $0.2787 | $0.2960 |
| 2031-02-12 | $0.2873 | $0.2787 | $0.2960 |
| 2031-02-13 | $0.2873 | $0.2787 | $0.2960 |
| 2031-02-14 | $0.2825 | $0.2740 | $0.2909 |
| 2031-02-15 | $0.2825 | $0.2740 | $0.2909 |
| 2031-02-16 | $0.2851 | $0.2765 | $0.2936 |
| 2031-02-17 | $0.2851 | $0.2765 | $0.2936 |
| 2031-02-18 | $0.2877 | $0.2791 | $0.2963 |
| 2031-02-19 | $0.2877 | $0.2791 | $0.2963 |
| 2031-02-20 | $0.2877 | $0.2791 | $0.2963 |
| 2031-02-21 | $0.2877 | $0.2791 | $0.2963 |
| 2031-02-22 | $0.2925 | $0.2837 | $0.3012 |
| 2031-02-23 | $0.2875 | $0.2789 | $0.2961 |
| 2031-02-24 | $0.2875 | $0.2789 | $0.2961 |
| 2031-02-25 | $0.2875 | $0.2789 | $0.2961 |
| 2031-02-26 | $0.2875 | $0.2789 | $0.2961 |
| 2031-02-27 | $0.2875 | $0.2789 | $0.2961 |
| 2031-02-28 | $0.2826 | $0.2742 | $0.2911 |
| 2031 March | |||
| 2031-03-01 | $0.2779 | $0.2695 | $0.2862 |
| 2031-03-02 | $0.2752 | $0.2669 | $0.2834 |
| 2031-03-03 | $0.2705 | $0.2624 | $0.2786 |
| 2031-03-04 | $0.2705 | $0.2624 | $0.2786 |
| 2031-03-05 | $0.2705 | $0.2624 | $0.2786 |
| 2031-03-06 | $0.2750 | $0.2668 | $0.2833 |
| 2031-03-07 | $0.2796 | $0.2712 | $0.2880 |
| 2031-03-08 | $0.2842 | $0.2757 | $0.2927 |
| 2031-03-09 | $0.2794 | $0.2710 | $0.2878 |
| 2031-03-10 | $0.2794 | $0.2710 | $0.2878 |
| 2031-03-11 | $0.2794 | $0.2710 | $0.2878 |
| 2031-03-12 | $0.2794 | $0.2710 | $0.2878 |
| 2031-03-13 | $0.2747 | $0.2664 | $0.2829 |
| 2031-03-14 | $0.2747 | $0.2664 | $0.2829 |
| 2031-03-15 | $0.2792 | $0.2709 | $0.2876 |
| 2031-03-16 | $0.2792 | $0.2709 | $0.2876 |
| 2031-03-17 | $0.2839 | $0.2754 | $0.2924 |
| 2031-03-18 | $0.2886 | $0.2799 | $0.2973 |
| 2031-03-19 | $0.2886 | $0.2799 | $0.2973 |
| 2031-03-20 | $0.2934 | $0.2846 | $0.3022 |
| 2031-03-21 | $0.2947 | $0.2859 | $0.3036 |
| 2031-03-22 | $0.2921 | $0.2833 | $0.3008 |
| 2031-03-23 | $0.2871 | $0.2785 | $0.2957 |
| 2031-03-24 | $0.2919 | $0.2831 | $0.3006 |
| 2031-03-25 | $0.2967 | $0.2878 | $0.3056 |
| 2031-03-26 | $0.2967 | $0.2878 | $0.3056 |
| 2031-03-27 | $0.2917 | $0.2830 | $0.3005 |
| 2031-03-28 | $0.2917 | $0.2830 | $0.3005 |
| 2031-03-29 | $0.2890 | $0.2804 | $0.2977 |
| 2031-03-30 | $0.2904 | $0.2817 | $0.2991 |
| 2031-03-31 | $0.2931 | $0.2843 | $0.3018 |
| 2031 April | |||
| 2031-04-01 | $0.2917 | $0.2830 | $0.3005 |
| 2031-04-02 | $0.2917 | $0.2830 | $0.3005 |
| 2031-04-03 | $0.2917 | $0.2830 | $0.3005 |
| 2031-04-04 | $0.2868 | $0.2782 | $0.2954 |
| 2031-04-05 | $0.2840 | $0.2754 | $0.2925 |
| 2031-04-06 | $0.2868 | $0.2782 | $0.2954 |
| 2031-04-07 | $0.2868 | $0.2782 | $0.2954 |
| 2031-04-08 | $0.2825 | $0.2741 | $0.2910 |
| 2031-04-09 | $0.2825 | $0.2741 | $0.2910 |
| 2031-04-10 | $0.2811 | $0.2727 | $0.2896 |
| 2031-04-11 | $0.2811 | $0.2727 | $0.2896 |
| 2031-04-12 | $0.2840 | $0.2754 | $0.2925 |
| 2031-04-13 | $0.2887 | $0.2800 | $0.2973 |
| 2031-04-14 | $0.2935 | $0.2847 | $0.3023 |
| 2031-04-15 | $0.2885 | $0.2798 | $0.2972 |
| 2031-04-16 | $0.2885 | $0.2798 | $0.2972 |
| 2031-04-17 | $0.2913 | $0.2826 | $0.3000 |
| 2031-04-18 | $0.2927 | $0.2839 | $0.3015 |
| 2031-04-19 | $0.2969 | $0.2880 | $0.3058 |
| 2031-04-20 | $0.3018 | $0.2928 | $0.3109 |
| 2031-04-21 | $0.3018 | $0.2928 | $0.3109 |
| 2031-04-22 | $0.3032 | $0.2941 | $0.3123 |
| 2031-04-23 | $0.3032 | $0.2941 | $0.3123 |
| 2031-04-24 | $0.2990 | $0.2901 | $0.3080 |
| 2031-04-25 | $0.2940 | $0.2852 | $0.3028 |
| 2031-04-26 | $0.2940 | $0.2852 | $0.3028 |
| 2031-04-27 | $0.2940 | $0.2852 | $0.3028 |
| 2031-04-28 | $0.2940 | $0.2852 | $0.3028 |
| 2031-04-29 | $0.2940 | $0.2852 | $0.3028 |
| 2031-04-30 | $0.2940 | $0.2852 | $0.3028 |
| 2031 May | |||
| 2031-05-01 | $0.2940 | $0.2852 | $0.3028 |
| 2031-05-02 | $0.2940 | $0.2852 | $0.3028 |
| 2031-05-03 | $0.2890 | $0.2803 | $0.2977 |
| 2031-05-04 | $0.2890 | $0.2803 | $0.2977 |
| 2031-05-05 | $0.2938 | $0.2850 | $0.3026 |
| 2031-05-06 | $0.2938 | $0.2850 | $0.3026 |
| 2031-05-07 | $0.2888 | $0.2802 | $0.2975 |
| 2031-05-08 | $0.2936 | $0.2848 | $0.3024 |
| 2031-05-09 | $0.2886 | $0.2800 | $0.2973 |
| 2031-05-10 | $0.2837 | $0.2752 | $0.2923 |
| 2031-05-11 | $0.2816 | $0.2731 | $0.2900 |
| 2031-05-12 | $0.2862 | $0.2777 | $0.2948 |
| 2031-05-13 | $0.2906 | $0.2818 | $0.2993 |
| 2031-05-14 | $0.2954 | $0.2865 | $0.3042 |
| 2031-05-15 | $0.2954 | $0.2865 | $0.3042 |
| 2031-05-16 | $0.2904 | $0.2817 | $0.2991 |
| 2031-05-17 | $0.2952 | $0.2863 | $0.3041 |
| 2031-05-18 | $0.3001 | $0.2911 | $0.3091 |
| 2031-05-19 | $0.2979 | $0.2890 | $0.3069 |
| 2031-05-20 | $0.2929 | $0.2841 | $0.3017 |
| 2031-05-21 | $0.2879 | $0.2793 | $0.2966 |
| 2031-05-22 | $0.2902 | $0.2815 | $0.2989 |
| 2031-05-23 | $0.2951 | $0.2862 | $0.3039 |
| 2031-05-24 | $0.2951 | $0.2862 | $0.3039 |
| 2031-05-25 | $0.2901 | $0.2814 | $0.2988 |
| 2031-05-26 | $0.2946 | $0.2858 | $0.3035 |
| 2031-05-27 | $0.2995 | $0.2905 | $0.3085 |
| 2031-05-28 | $0.3045 | $0.2954 | $0.3136 |
| 2031-05-29 | $0.2994 | $0.2904 | $0.3083 |
| 2031-05-30 | $0.3043 | $0.2952 | $0.3135 |
| 2031-05-31 | $0.2992 | $0.2902 | $0.3081 |
| 2031 June | |||
| 2031-06-01 | $0.3040 | $0.2949 | $0.3131 |
| 2031-06-02 | $0.3016 | $0.2925 | $0.3106 |
| 2031-06-03 | $0.2965 | $0.2876 | $0.3054 |
| 2031-06-04 | $0.3014 | $0.2924 | $0.3104 |
| 2031-06-05 | $0.2990 | $0.2901 | $0.3080 |
| 2031-06-06 | $0.2940 | $0.2851 | $0.3028 |
| 2031-06-07 | $0.2988 | $0.2899 | $0.3078 |
| 2031-06-08 | $0.2938 | $0.2850 | $0.3026 |
| 2031-06-09 | $0.2938 | $0.2850 | $0.3026 |
| 2031-06-10 | $0.2888 | $0.2801 | $0.2975 |
| 2031-06-11 | $0.2888 | $0.2801 | $0.2975 |
| 2031-06-12 | $0.2888 | $0.2801 | $0.2975 |
| 2031-06-13 | $0.2862 | $0.2776 | $0.2948 |
| 2031-06-14 | $0.2862 | $0.2776 | $0.2948 |
| 2031-06-15 | $0.2814 | $0.2729 | $0.2898 |
| 2031-06-16 | $0.2814 | $0.2729 | $0.2898 |
| 2031-06-17 | $0.2860 | $0.2775 | $0.2946 |
| 2031-06-18 | $0.2908 | $0.2821 | $0.2995 |
| 2031-06-19 | $0.2883 | $0.2797 | $0.2970 |
| 2031-06-20 | $0.2883 | $0.2797 | $0.2970 |
| 2031-06-21 | $0.2834 | $0.2749 | $0.2919 |
| 2031-06-22 | $0.2859 | $0.2773 | $0.2945 |
| 2031-06-23 | $0.2859 | $0.2773 | $0.2945 |
| 2031-06-24 | $0.2859 | $0.2773 | $0.2945 |
| 2031-06-25 | $0.2834 | $0.2749 | $0.2919 |
| 2031-06-26 | $0.2786 | $0.2703 | $0.2870 |
| 2031-06-27 | $0.2811 | $0.2727 | $0.2896 |
| 2031-06-28 | $0.2858 | $0.2772 | $0.2944 |
| 2031-06-29 | $0.2810 | $0.2725 | $0.2894 |
| 2031-06-30 | $0.2784 | $0.2701 | $0.2868 |
| 2031 July | |||
| 2031-07-01 | $0.2784 | $0.2701 | $0.2868 |
| 2031-07-02 | $0.2831 | $0.2746 | $0.2916 |
| 2031-07-03 | $0.2783 | $0.2699 | $0.2866 |
| 2031-07-04 | $0.2735 | $0.2653 | $0.2818 |
| 2031-07-05 | $0.2735 | $0.2653 | $0.2818 |
| 2031-07-06 | $0.2762 | $0.2679 | $0.2845 |
| 2031-07-07 | $0.2735 | $0.2653 | $0.2818 |
| 2031-07-08 | $0.2709 | $0.2628 | $0.2790 |
| 2031-07-09 | $0.2663 | $0.2583 | $0.2743 |
| 2031-07-10 | $0.2690 | $0.2609 | $0.2770 |
| 2031-07-11 | $0.2690 | $0.2609 | $0.2770 |
| 2031-07-12 | $0.2734 | $0.2652 | $0.2816 |
| 2031-07-13 | $0.2761 | $0.2678 | $0.2843 |
| 2031-07-14 | $0.2734 | $0.2652 | $0.2816 |
| 2031-07-15 | $0.2688 | $0.2607 | $0.2769 |
| 2031-07-16 | $0.2733 | $0.2651 | $0.2815 |
| 2031-07-17 | $0.2733 | $0.2651 | $0.2815 |
| 2031-07-18 | $0.2686 | $0.2606 | $0.2767 |
| 2031-07-19 | $0.2714 | $0.2632 | $0.2795 |
| 2031-07-20 | $0.2668 | $0.2588 | $0.2748 |
| 2031-07-21 | $0.2622 | $0.2544 | $0.2701 |
| 2031-07-22 | $0.2580 | $0.2503 | $0.2658 |
| 2031-07-23 | $0.2537 | $0.2461 | $0.2613 |
| 2031-07-24 | $0.2565 | $0.2488 | $0.2642 |
| 2031-07-25 | $0.2522 | $0.2446 | $0.2597 |
| 2031-07-26 | $0.2564 | $0.2487 | $0.2641 |
| 2031-07-27 | $0.2520 | $0.2445 | $0.2596 |
| 2031-07-28 | $0.2549 | $0.2472 | $0.2625 |
| 2031-07-29 | $0.2505 | $0.2430 | $0.2581 |
| 2031-07-30 | $0.2547 | $0.2471 | $0.2623 |
| 2031-07-31 | $0.2504 | $0.2429 | $0.2579 |
| 2031 August | |||
| 2031-08-01 | $0.2545 | $0.2469 | $0.2622 |
| 2031-08-02 | $0.2588 | $0.2510 | $0.2665 |
| 2031-08-03 | $0.2565 | $0.2488 | $0.2642 |
| 2031-08-04 | $0.2522 | $0.2446 | $0.2597 |
| 2031-08-05 | $0.2499 | $0.2424 | $0.2574 |
| 2031-08-06 | $0.2457 | $0.2383 | $0.2530 |
| 2031-08-07 | $0.2498 | $0.2423 | $0.2572 |
| 2031-08-08 | $0.2455 | $0.2382 | $0.2529 |
| 2031-08-09 | $0.2479 | $0.2404 | $0.2553 |
| 2031-08-10 | $0.2520 | $0.2444 | $0.2595 |
| 2031-08-11 | $0.2520 | $0.2444 | $0.2595 |
| 2031-08-12 | $0.2543 | $0.2467 | $0.2619 |
| 2031-08-13 | $0.2520 | $0.2444 | $0.2595 |
| 2031-08-14 | $0.2543 | $0.2467 | $0.2619 |
| 2031-08-15 | $0.2500 | $0.2425 | $0.2575 |
| 2031-08-16 | $0.2523 | $0.2447 | $0.2599 |
| 2031-08-17 | $0.2565 | $0.2488 | $0.2642 |
| 2031-08-18 | $0.2565 | $0.2488 | $0.2642 |
| 2031-08-19 | $0.2542 | $0.2466 | $0.2618 |
| 2031-08-20 | $0.2499 | $0.2424 | $0.2574 |
| 2031-08-21 | $0.2456 | $0.2383 | $0.2530 |
| 2031-08-22 | $0.2497 | $0.2422 | $0.2572 |
| 2031-08-23 | $0.2455 | $0.2381 | $0.2529 |
| 2031-08-24 | $0.2479 | $0.2405 | $0.2553 |
| 2031-08-25 | $0.2479 | $0.2405 | $0.2553 |
| 2031-08-26 | $0.2479 | $0.2405 | $0.2553 |
| 2031-08-27 | $0.2520 | $0.2445 | $0.2596 |
| 2031-08-28 | $0.2478 | $0.2403 | $0.2552 |
| 2031-08-29 | $0.2466 | $0.2392 | $0.2540 |
| 2031-08-30 | $0.2478 | $0.2403 | $0.2552 |
| 2031-08-31 | $0.2478 | $0.2403 | $0.2552 |
| 2031 September | |||
| 2031-09-01 | $0.2478 | $0.2403 | $0.2552 |
| 2031-09-02 | $0.2436 | $0.2363 | $0.2509 |
| 2031-09-03 | $0.2436 | $0.2363 | $0.2509 |
| 2031-09-04 | $0.2476 | $0.2402 | $0.2550 |
| 2031-09-05 | $0.2434 | $0.2361 | $0.2507 |
| 2031-09-06 | $0.2458 | $0.2384 | $0.2531 |
| 2031-09-07 | $0.2498 | $0.2423 | $0.2573 |
| 2031-09-08 | $0.2498 | $0.2423 | $0.2573 |
| 2031-09-09 | $0.2498 | $0.2423 | $0.2573 |
| 2031-09-10 | $0.2456 | $0.2382 | $0.2530 |
| 2031-09-11 | $0.2497 | $0.2422 | $0.2572 |
| 2031-09-12 | $0.2497 | $0.2422 | $0.2572 |
| 2031-09-13 | $0.2497 | $0.2422 | $0.2572 |
| 2031-09-14 | $0.2538 | $0.2462 | $0.2615 |
| 2031-09-15 | $0.2538 | $0.2462 | $0.2615 |
| 2031-09-16 | $0.2495 | $0.2420 | $0.2570 |
| 2031-09-17 | $0.2453 | $0.2379 | $0.2527 |
| 2031-09-18 | $0.2453 | $0.2379 | $0.2527 |
| 2031-09-19 | $0.2453 | $0.2379 | $0.2527 |
| 2031-09-20 | $0.2494 | $0.2419 | $0.2569 |
| 2031-09-21 | $0.2494 | $0.2419 | $0.2569 |
| 2031-09-22 | $0.2494 | $0.2419 | $0.2569 |
| 2031-09-23 | $0.2494 | $0.2419 | $0.2569 |
| 2031-09-24 | $0.2452 | $0.2378 | $0.2525 |
| 2031-09-25 | $0.2452 | $0.2378 | $0.2525 |
| 2031-09-26 | $0.2474 | $0.2400 | $0.2548 |
| 2031-09-27 | $0.2474 | $0.2400 | $0.2548 |
| 2031-09-28 | $0.2497 | $0.2422 | $0.2572 |
| 2031-09-29 | $0.2497 | $0.2422 | $0.2572 |
| 2031-09-30 | $0.2497 | $0.2422 | $0.2572 |
| 2031 October | |||
| 2031-10-01 | $0.2497 | $0.2422 | $0.2572 |
| 2031-10-02 | $0.2538 | $0.2462 | $0.2615 |
| 2031-10-03 | $0.2495 | $0.2421 | $0.2570 |
| 2031-10-04 | $0.2495 | $0.2421 | $0.2570 |
| 2031-10-05 | $0.2495 | $0.2421 | $0.2570 |
| 2031-10-06 | $0.2495 | $0.2421 | $0.2570 |
| 2031-10-07 | $0.2495 | $0.2421 | $0.2570 |
| 2031-10-08 | $0.2453 | $0.2380 | $0.2527 |
| 2031-10-09 | $0.2412 | $0.2339 | $0.2484 |
| 2031-10-10 | $0.2388 | $0.2317 | $0.2460 |
| 2031-10-11 | $0.2348 | $0.2277 | $0.2418 |
| 2031-10-12 | $0.2348 | $0.2277 | $0.2418 |
| 2031-10-13 | $0.2348 | $0.2277 | $0.2418 |
| 2031-10-14 | $0.2387 | $0.2315 | $0.2458 |
| 2031-10-15 | $0.2426 | $0.2354 | $0.2499 |
| 2031-10-16 | $0.2467 | $0.2393 | $0.2541 |
| 2031-10-17 | $0.2425 | $0.2352 | $0.2498 |
| 2031-10-18 | $0.2425 | $0.2352 | $0.2498 |
| 2031-10-19 | $0.2425 | $0.2352 | $0.2498 |
| 2031-10-20 | $0.2425 | $0.2352 | $0.2498 |
| 2031-10-21 | $0.2384 | $0.2312 | $0.2455 |
| 2031-10-22 | $0.2384 | $0.2312 | $0.2455 |
| 2031-10-23 | $0.2424 | $0.2351 | $0.2496 |
| 2031-10-24 | $0.2424 | $0.2351 | $0.2496 |
| 2031-10-25 | $0.2464 | $0.2390 | $0.2538 |
| 2031-10-26 | $0.2505 | $0.2430 | $0.2580 |
| 2031-10-27 | $0.2505 | $0.2430 | $0.2580 |
| 2031-10-28 | $0.2546 | $0.2470 | $0.2623 |
| 2031-10-29 | $0.2558 | $0.2481 | $0.2635 |
| 2031-10-30 | $0.2535 | $0.2459 | $0.2611 |
| 2031-10-31 | $0.2492 | $0.2417 | $0.2567 |
| 2031 November | |||
| 2031-11-01 | $0.2533 | $0.2457 | $0.2609 |
| 2031-11-02 | $0.2575 | $0.2498 | $0.2653 |