Current OBL price: $1.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.863 | $1.807 | $1.919 |
| 2027-01-02 | $1.896 | $1.839 | $1.953 |
| 2027-01-03 | $1.863 | $1.807 | $1.918 |
| 2027-01-04 | $1.889 | $1.832 | $1.945 |
| 2027-01-05 | $1.922 | $1.864 | $1.980 |
| 2027-01-06 | $1.896 | $1.839 | $1.953 |
| 2027-01-07 | $1.905 | $1.848 | $1.962 |
| 2027-01-08 | $1.931 | $1.873 | $1.988 |
| 2027-01-09 | $1.931 | $1.873 | $1.988 |
| 2027-01-10 | $1.965 | $1.906 | $2.024 |
| 2027-01-11 | $1.960 | $1.902 | $2.019 |
| 2027-01-12 | $1.969 | $1.910 | $2.028 |
| 2027-01-13 | $1.934 | $1.876 | $1.992 |
| 2027-01-14 | $1.938 | $1.880 | $1.997 |
| 2027-01-15 | $1.904 | $1.847 | $1.961 |
| 2027-01-16 | $1.913 | $1.855 | $1.970 |
| 2027-01-17 | $1.926 | $1.868 | $1.984 |
| 2027-01-18 | $1.930 | $1.872 | $1.988 |
| 2027-01-19 | $1.922 | $1.864 | $1.979 |
| 2027-01-20 | $1.888 | $1.831 | $1.944 |
| 2027-01-21 | $1.874 | $1.818 | $1.931 |
| 2027-01-22 | $1.908 | $1.850 | $1.965 |
| 2027-01-23 | $1.874 | $1.818 | $1.930 |
| 2027-01-24 | $1.883 | $1.826 | $1.939 |
| 2027-01-25 | $1.856 | $1.800 | $1.912 |
| 2027-01-26 | $1.889 | $1.832 | $1.946 |
| 2027-01-27 | $1.889 | $1.832 | $1.946 |
| 2027-01-28 | $1.856 | $1.800 | $1.911 |
| 2027-01-29 | $1.823 | $1.768 | $1.877 |
| 2027-01-30 | $1.855 | $1.799 | $1.911 |
| 2027-01-31 | $1.864 | $1.808 | $1.920 |
| 2027 February | |||
| 2027-02-01 | $1.851 | $1.795 | $1.906 |
| 2027-02-02 | $1.842 | $1.787 | $1.897 |
| 2027-02-03 | $1.809 | $1.755 | $1.864 |
| 2027-02-04 | $1.819 | $1.764 | $1.874 |
| 2027-02-05 | $1.851 | $1.796 | $1.907 |
| 2027-02-06 | $1.884 | $1.827 | $1.940 |
| 2027-02-07 | $1.851 | $1.795 | $1.906 |
| 2027-02-08 | $1.869 | $1.813 | $1.925 |
| 2027-02-09 | $1.836 | $1.781 | $1.891 |
| 2027-02-10 | $1.846 | $1.790 | $1.901 |
| 2027-02-11 | $1.836 | $1.781 | $1.891 |
| 2027-02-12 | $1.804 | $1.750 | $1.858 |
| 2027-02-13 | $1.772 | $1.719 | $1.825 |
| 2027-02-14 | $1.743 | $1.691 | $1.795 |
| 2027-02-15 | $1.743 | $1.691 | $1.795 |
| 2027-02-16 | $1.772 | $1.719 | $1.825 |
| 2027-02-17 | $1.786 | $1.733 | $1.840 |
| 2027-02-18 | $1.801 | $1.747 | $1.855 |
| 2027-02-19 | $1.769 | $1.716 | $1.822 |
| 2027-02-20 | $1.783 | $1.730 | $1.837 |
| 2027-02-21 | $1.764 | $1.711 | $1.817 |
| 2027-02-22 | $1.749 | $1.697 | $1.802 |
| 2027-02-23 | $1.780 | $1.727 | $1.833 |
| 2027-02-24 | $1.811 | $1.757 | $1.866 |
| 2027-02-25 | $1.793 | $1.739 | $1.846 |
| 2027-02-26 | $1.824 | $1.770 | $1.879 |
| 2027-02-27 | $1.857 | $1.801 | $1.912 |
| 2027-02-28 | $1.889 | $1.833 | $1.946 |
| 2027 March | |||
| 2027-03-01 | $1.871 | $1.815 | $1.927 |
| 2027-03-02 | $1.904 | $1.847 | $1.961 |
| 2027-03-03 | $1.900 | $1.843 | $1.957 |
| 2027-03-04 | $1.922 | $1.864 | $1.980 |
| 2027-03-05 | $1.888 | $1.831 | $1.945 |
| 2027-03-06 | $1.922 | $1.864 | $1.979 |
| 2027-03-07 | $1.888 | $1.831 | $1.944 |
| 2027-03-08 | $1.869 | $1.813 | $1.925 |
| 2027-03-09 | $1.897 | $1.840 | $1.953 |
| 2027-03-10 | $1.901 | $1.844 | $1.958 |
| 2027-03-11 | $1.868 | $1.811 | $1.924 |
| 2027-03-12 | $1.872 | $1.816 | $1.928 |
| 2027-03-13 | $1.886 | $1.830 | $1.943 |
| 2027-03-14 | $1.853 | $1.798 | $1.909 |
| 2027-03-15 | $1.835 | $1.780 | $1.890 |
| 2027-03-16 | $1.802 | $1.748 | $1.856 |
| 2027-03-17 | $1.778 | $1.725 | $1.832 |
| 2027-03-18 | $1.773 | $1.720 | $1.827 |
| 2027-03-19 | $1.754 | $1.702 | $1.807 |
| 2027-03-20 | $1.785 | $1.732 | $1.839 |
| 2027-03-21 | $1.817 | $1.762 | $1.871 |
| 2027-03-22 | $1.812 | $1.758 | $1.867 |
| 2027-03-23 | $1.817 | $1.762 | $1.871 |
| 2027-03-24 | $1.808 | $1.753 | $1.862 |
| 2027-03-25 | $1.776 | $1.722 | $1.829 |
| 2027-03-26 | $1.807 | $1.753 | $1.861 |
| 2027-03-27 | $1.807 | $1.753 | $1.861 |
| 2027-03-28 | $1.775 | $1.722 | $1.828 |
| 2027-03-29 | $1.744 | $1.691 | $1.796 |
| 2027-03-30 | $1.713 | $1.661 | $1.764 |
| 2027-03-31 | $1.725 | $1.673 | $1.776 |
| 2027 April | |||
| 2027-04-01 | $1.748 | $1.695 | $1.800 |
| 2027-04-02 | $1.717 | $1.665 | $1.768 |
| 2027-04-03 | $1.747 | $1.695 | $1.800 |
| 2027-04-04 | $1.716 | $1.665 | $1.768 |
| 2027-04-05 | $1.699 | $1.648 | $1.750 |
| 2027-04-06 | $1.669 | $1.619 | $1.719 |
| 2027-04-07 | $1.639 | $1.590 | $1.688 |
| 2027-04-08 | $1.652 | $1.602 | $1.701 |
| 2027-04-09 | $1.623 | $1.574 | $1.671 |
| 2027-04-10 | $1.635 | $1.586 | $1.684 |
| 2027-04-11 | $1.606 | $1.558 | $1.654 |
| 2027-04-12 | $1.600 | $1.552 | $1.648 |
| 2027-04-13 | $1.571 | $1.524 | $1.619 |
| 2027-04-14 | $1.545 | $1.499 | $1.591 |
| 2027-04-15 | $1.532 | $1.486 | $1.578 |
| 2027-04-16 | $1.559 | $1.512 | $1.605 |
| 2027-04-17 | $1.559 | $1.512 | $1.605 |
| 2027-04-18 | $1.586 | $1.539 | $1.634 |
| 2027-04-19 | $1.606 | $1.557 | $1.654 |
| 2027-04-20 | $1.577 | $1.530 | $1.624 |
| 2027-04-21 | $1.605 | $1.557 | $1.653 |
| 2027-04-22 | $1.633 | $1.584 | $1.682 |
| 2027-04-23 | $1.662 | $1.612 | $1.712 |
| 2027-04-24 | $1.687 | $1.636 | $1.738 |
| 2027-04-25 | $1.657 | $1.607 | $1.707 |
| 2027-04-26 | $1.657 | $1.607 | $1.707 |
| 2027-04-27 | $1.632 | $1.583 | $1.681 |
| 2027-04-28 | $1.661 | $1.611 | $1.711 |
| 2027-04-29 | $1.690 | $1.640 | $1.741 |
| 2027-04-30 | $1.660 | $1.611 | $1.710 |
| 2027 May | |||
| 2027-05-01 | $1.648 | $1.599 | $1.697 |
| 2027-05-02 | $1.619 | $1.570 | $1.667 |
| 2027-05-03 | $1.590 | $1.543 | $1.638 |
| 2027-05-04 | $1.590 | $1.543 | $1.638 |
| 2027-05-05 | $1.562 | $1.515 | $1.609 |
| 2027-05-06 | $1.535 | $1.488 | $1.581 |
| 2027-05-07 | $1.535 | $1.488 | $1.581 |
| 2027-05-08 | $1.562 | $1.515 | $1.608 |
| 2027-05-09 | $1.562 | $1.515 | $1.608 |
| 2027-05-10 | $1.562 | $1.515 | $1.608 |
| 2027-05-11 | $1.535 | $1.489 | $1.581 |
| 2027-05-12 | $1.562 | $1.515 | $1.608 |
| 2027-05-13 | $1.589 | $1.542 | $1.637 |
| 2027-05-14 | $1.617 | $1.569 | $1.666 |
| 2027-05-15 | $1.646 | $1.597 | $1.695 |
| 2027-05-16 | $1.652 | $1.603 | $1.702 |
| 2027-05-17 | $1.634 | $1.585 | $1.683 |
| 2027-05-18 | $1.605 | $1.557 | $1.653 |
| 2027-05-19 | $1.633 | $1.584 | $1.682 |
| 2027-05-20 | $1.662 | $1.612 | $1.712 |
| 2027-05-21 | $1.674 | $1.624 | $1.724 |
| 2027-05-22 | $1.704 | $1.652 | $1.755 |
| 2027-05-23 | $1.673 | $1.623 | $1.724 |
| 2027-05-24 | $1.673 | $1.623 | $1.724 |
| 2027-05-25 | $1.703 | $1.652 | $1.754 |
| 2027-05-26 | $1.673 | $1.623 | $1.723 |
| 2027-05-27 | $1.673 | $1.623 | $1.723 |
| 2027-05-28 | $1.655 | $1.605 | $1.704 |
| 2027-05-29 | $1.636 | $1.587 | $1.685 |
| 2027-05-30 | $1.624 | $1.575 | $1.673 |
| 2027-05-31 | $1.653 | $1.603 | $1.702 |
| 2027 June | |||
| 2027-06-01 | $1.653 | $1.603 | $1.702 |
| 2027-06-02 | $1.653 | $1.603 | $1.702 |
| 2027-06-03 | $1.647 | $1.597 | $1.696 |
| 2027-06-04 | $1.676 | $1.625 | $1.726 |
| 2027-06-05 | $1.700 | $1.649 | $1.751 |
| 2027-06-06 | $1.700 | $1.649 | $1.751 |
| 2027-06-07 | $1.670 | $1.620 | $1.720 |
| 2027-06-08 | $1.699 | $1.648 | $1.750 |
| 2027-06-09 | $1.681 | $1.631 | $1.732 |
| 2027-06-10 | $1.652 | $1.602 | $1.701 |
| 2027-06-11 | $1.664 | $1.614 | $1.714 |
| 2027-06-12 | $1.693 | $1.642 | $1.744 |
| 2027-06-13 | $1.663 | $1.613 | $1.713 |
| 2027-06-14 | $1.657 | $1.607 | $1.707 |
| 2027-06-15 | $1.651 | $1.601 | $1.700 |
| 2027-06-16 | $1.626 | $1.578 | $1.675 |
| 2027-06-17 | $1.632 | $1.583 | $1.681 |
| 2027-06-18 | $1.604 | $1.555 | $1.652 |
| 2027-06-19 | $1.591 | $1.544 | $1.639 |
| 2027-06-20 | $1.573 | $1.526 | $1.620 |
| 2027-06-21 | $1.545 | $1.499 | $1.591 |
| 2027-06-22 | $1.572 | $1.525 | $1.619 |
| 2027-06-23 | $1.600 | $1.552 | $1.648 |
| 2027-06-24 | $1.572 | $1.525 | $1.619 |
| 2027-06-25 | $1.600 | $1.552 | $1.648 |
| 2027-06-26 | $1.600 | $1.552 | $1.648 |
| 2027-06-27 | $1.606 | $1.557 | $1.654 |
| 2027-06-28 | $1.600 | $1.552 | $1.648 |
| 2027-06-29 | $1.612 | $1.563 | $1.660 |
| 2027-06-30 | $1.612 | $1.563 | $1.660 |
| 2027 July | |||
| 2027-07-01 | $1.600 | $1.552 | $1.648 |
| 2027-07-02 | $1.600 | $1.552 | $1.648 |
| 2027-07-03 | $1.628 | $1.579 | $1.677 |
| 2027-07-04 | $1.657 | $1.607 | $1.706 |
| 2027-07-05 | $1.657 | $1.607 | $1.706 |
| 2027-07-06 | $1.657 | $1.607 | $1.706 |
| 2027-07-07 | $1.680 | $1.630 | $1.730 |
| 2027-07-08 | $1.662 | $1.613 | $1.712 |
| 2027-07-09 | $1.633 | $1.584 | $1.682 |
| 2027-07-10 | $1.645 | $1.596 | $1.694 |
| 2027-07-11 | $1.633 | $1.584 | $1.682 |
| 2027-07-12 | $1.662 | $1.612 | $1.712 |
| 2027-07-13 | $1.656 | $1.606 | $1.706 |
| 2027-07-14 | $1.627 | $1.578 | $1.676 |
| 2027-07-15 | $1.656 | $1.606 | $1.705 |
| 2027-07-16 | $1.673 | $1.623 | $1.723 |
| 2027-07-17 | $1.643 | $1.594 | $1.693 |
| 2027-07-18 | $1.638 | $1.588 | $1.687 |
| 2027-07-19 | $1.609 | $1.560 | $1.657 |
| 2027-07-20 | $1.637 | $1.588 | $1.686 |
| 2027-07-21 | $1.631 | $1.582 | $1.680 |
| 2027-07-22 | $1.602 | $1.554 | $1.650 |
| 2027-07-23 | $1.631 | $1.582 | $1.680 |
| 2027-07-24 | $1.659 | $1.610 | $1.709 |
| 2027-07-25 | $1.653 | $1.604 | $1.703 |
| 2027-07-26 | $1.624 | $1.575 | $1.673 |
| 2027-07-27 | $1.624 | $1.575 | $1.673 |
| 2027-07-28 | $1.624 | $1.575 | $1.673 |
| 2027-07-29 | $1.642 | $1.593 | $1.691 |
| 2027-07-30 | $1.630 | $1.581 | $1.679 |
| 2027-07-31 | $1.624 | $1.575 | $1.673 |
| 2027 August | |||
| 2027-08-01 | $1.595 | $1.548 | $1.643 |
| 2027-08-02 | $1.569 | $1.522 | $1.616 |
| 2027-08-03 | $1.542 | $1.495 | $1.588 |
| 2027-08-04 | $1.514 | $1.469 | $1.560 |
| 2027-08-05 | $1.488 | $1.443 | $1.532 |
| 2027-08-06 | $1.514 | $1.468 | $1.559 |
| 2027-08-07 | $1.487 | $1.442 | $1.532 |
| 2027-08-08 | $1.513 | $1.468 | $1.559 |
| 2027-08-09 | $1.506 | $1.461 | $1.552 |
| 2027-08-10 | $1.533 | $1.487 | $1.579 |
| 2027-08-11 | $1.560 | $1.513 | $1.607 |
| 2027-08-12 | $1.553 | $1.507 | $1.600 |
| 2027-08-13 | $1.526 | $1.480 | $1.571 |
| 2027-08-14 | $1.499 | $1.454 | $1.544 |
| 2027-08-15 | $1.472 | $1.428 | $1.516 |
| 2027-08-16 | $1.457 | $1.414 | $1.501 |
| 2027-08-17 | $1.432 | $1.389 | $1.475 |
| 2027-08-18 | $1.457 | $1.413 | $1.501 |
| 2027-08-19 | $1.431 | $1.388 | $1.474 |
| 2027-08-20 | $1.457 | $1.413 | $1.500 |
| 2027-08-21 | $1.482 | $1.438 | $1.527 |
| 2027-08-22 | $1.509 | $1.463 | $1.554 |
| 2027-08-23 | $1.482 | $1.437 | $1.526 |
| 2027-08-24 | $1.508 | $1.463 | $1.553 |
| 2027-08-25 | $1.481 | $1.437 | $1.526 |
| 2027-08-26 | $1.455 | $1.412 | $1.499 |
| 2027-08-27 | $1.481 | $1.436 | $1.525 |
| 2027-08-28 | $1.457 | $1.413 | $1.501 |
| 2027-08-29 | $1.431 | $1.388 | $1.474 |
| 2027-08-30 | $1.415 | $1.372 | $1.457 |
| 2027-08-31 | $1.423 | $1.380 | $1.466 |
| 2027 September | |||
| 2027-09-01 | $1.398 | $1.356 | $1.440 |
| 2027-09-02 | $1.373 | $1.332 | $1.414 |
| 2027-09-03 | $1.373 | $1.332 | $1.414 |
| 2027-09-04 | $1.397 | $1.355 | $1.439 |
| 2027-09-05 | $1.415 | $1.372 | $1.457 |
| 2027-09-06 | $1.390 | $1.348 | $1.431 |
| 2027-09-07 | $1.414 | $1.372 | $1.457 |
| 2027-09-08 | $1.389 | $1.348 | $1.431 |
| 2027-09-09 | $1.398 | $1.356 | $1.440 |
| 2027-09-10 | $1.423 | $1.380 | $1.465 |
| 2027-09-11 | $1.397 | $1.355 | $1.439 |
| 2027-09-12 | $1.397 | $1.355 | $1.439 |
| 2027-09-13 | $1.373 | $1.331 | $1.414 |
| 2027-09-14 | $1.348 | $1.308 | $1.389 |
| 2027-09-15 | $1.357 | $1.316 | $1.398 |
| 2027-09-16 | $1.333 | $1.293 | $1.373 |
| 2027-09-17 | $1.310 | $1.270 | $1.349 |
| 2027-09-18 | $1.333 | $1.293 | $1.373 |
| 2027-09-19 | $1.324 | $1.284 | $1.364 |
| 2027-09-20 | $1.301 | $1.262 | $1.340 |
| 2027-09-21 | $1.324 | $1.284 | $1.363 |
| 2027-09-22 | $1.347 | $1.307 | $1.387 |
| 2027-09-23 | $1.323 | $1.283 | $1.363 |
| 2027-09-24 | $1.346 | $1.306 | $1.387 |
| 2027-09-25 | $1.370 | $1.329 | $1.411 |
| 2027-09-26 | $1.346 | $1.306 | $1.386 |
| 2027-09-27 | $1.338 | $1.298 | $1.378 |
| 2027-09-28 | $1.315 | $1.275 | $1.354 |
| 2027-09-29 | $1.338 | $1.298 | $1.378 |
| 2027-09-30 | $1.314 | $1.275 | $1.354 |
| 2027 October | |||
| 2027-10-01 | $1.291 | $1.252 | $1.330 |
| 2027-10-02 | $1.268 | $1.230 | $1.306 |
| 2027-10-03 | $1.252 | $1.215 | $1.290 |
| 2027-10-04 | $1.252 | $1.215 | $1.290 |
| 2027-10-05 | $1.274 | $1.236 | $1.313 |
| 2027-10-06 | $1.252 | $1.214 | $1.289 |
| 2027-10-07 | $1.235 | $1.198 | $1.272 |
| 2027-10-08 | $1.257 | $1.219 | $1.295 |
| 2027-10-09 | $1.279 | $1.241 | $1.318 |
| 2027-10-10 | $1.271 | $1.233 | $1.309 |
| 2027-10-11 | $1.263 | $1.225 | $1.301 |
| 2027-10-12 | $1.241 | $1.204 | $1.278 |
| 2027-10-13 | $1.219 | $1.182 | $1.255 |
| 2027-10-14 | $1.240 | $1.203 | $1.278 |
| 2027-10-15 | $1.218 | $1.182 | $1.255 |
| 2027-10-16 | $1.210 | $1.173 | $1.246 |
| 2027-10-17 | $1.231 | $1.194 | $1.268 |
| 2027-10-18 | $1.209 | $1.173 | $1.246 |
| 2027-10-19 | $1.188 | $1.152 | $1.224 |
| 2027-10-20 | $1.188 | $1.152 | $1.224 |
| 2027-10-21 | $1.209 | $1.173 | $1.245 |
| 2027-10-22 | $1.230 | $1.193 | $1.267 |
| 2027-10-23 | $1.209 | $1.172 | $1.245 |
| 2027-10-24 | $1.226 | $1.189 | $1.263 |
| 2027-10-25 | $1.248 | $1.211 | $1.285 |
| 2027-10-26 | $1.226 | $1.189 | $1.263 |
| 2027-10-27 | $1.204 | $1.168 | $1.240 |
| 2027-10-28 | $1.223 | $1.186 | $1.259 |
| 2027-10-29 | $1.244 | $1.207 | $1.282 |
| 2027-10-30 | $1.266 | $1.228 | $1.304 |
| 2027-10-31 | $1.289 | $1.250 | $1.327 |
| 2027 November | |||
| 2027-11-01 | $1.266 | $1.228 | $1.304 |
| 2027-11-02 | $1.256 | $1.219 | $1.294 |
| 2027-11-03 | $1.256 | $1.219 | $1.294 |