Current OBL price: $1.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.106 | $1.073 | $1.139 |
| 2031-01-02 | $1.125 | $1.092 | $1.159 |
| 2031-01-03 | $1.107 | $1.074 | $1.140 |
| 2031-01-04 | $1.088 | $1.055 | $1.120 |
| 2031-01-05 | $1.075 | $1.043 | $1.108 |
| 2031-01-06 | $1.081 | $1.049 | $1.114 |
| 2031-01-07 | $1.062 | $1.030 | $1.094 |
| 2031-01-08 | $1.044 | $1.012 | $1.075 |
| 2031-01-09 | $1.044 | $1.012 | $1.075 |
| 2031-01-10 | $1.062 | $1.030 | $1.094 |
| 2031-01-11 | $1.075 | $1.043 | $1.107 |
| 2031-01-12 | $1.056 | $1.024 | $1.088 |
| 2031-01-13 | $1.075 | $1.043 | $1.107 |
| 2031-01-14 | $1.056 | $1.024 | $1.087 |
| 2031-01-15 | $1.062 | $1.030 | $1.094 |
| 2031-01-16 | $1.081 | $1.049 | $1.114 |
| 2031-01-17 | $1.062 | $1.030 | $1.094 |
| 2031-01-18 | $1.062 | $1.030 | $1.094 |
| 2031-01-19 | $1.043 | $1.012 | $1.074 |
| 2031-01-20 | $1.025 | $0.9940 | $1.055 |
| 2031-01-21 | $1.031 | $1.000 | $1.062 |
| 2031-01-22 | $1.013 | $0.9827 | $1.044 |
| 2031-01-23 | $0.9952 | $0.9654 | $1.025 |
| 2031-01-24 | $1.013 | $0.9824 | $1.043 |
| 2031-01-25 | $1.006 | $0.9760 | $1.036 |
| 2031-01-26 | $0.9884 | $0.9587 | $1.018 |
| 2031-01-27 | $1.006 | $0.9757 | $1.036 |
| 2031-01-28 | $1.024 | $0.9929 | $1.054 |
| 2031-01-29 | $1.006 | $0.9753 | $1.036 |
| 2031-01-30 | $1.023 | $0.9926 | $1.054 |
| 2031-01-31 | $1.041 | $1.010 | $1.073 |
| 2031 February | |||
| 2031-02-01 | $1.023 | $0.9923 | $1.054 |
| 2031-02-02 | $1.017 | $0.9865 | $1.047 |
| 2031-02-03 | $0.9990 | $0.9690 | $1.029 |
| 2031-02-04 | $1.017 | $0.9862 | $1.047 |
| 2031-02-05 | $0.9987 | $0.9687 | $1.029 |
| 2031-02-06 | $0.9810 | $0.9516 | $1.010 |
| 2031-02-07 | $0.9637 | $0.9348 | $0.9926 |
| 2031-02-08 | $0.9516 | $0.9231 | $0.9802 |
| 2031-02-09 | $0.9516 | $0.9231 | $0.9802 |
| 2031-02-10 | $0.9685 | $0.9394 | $0.9975 |
| 2031-02-11 | $0.9513 | $0.9228 | $0.9799 |
| 2031-02-12 | $0.9387 | $0.9106 | $0.9669 |
| 2031-02-13 | $0.9553 | $0.9267 | $0.9840 |
| 2031-02-14 | $0.9722 | $0.9430 | $1.001 |
| 2031-02-15 | $0.9661 | $0.9371 | $0.9950 |
| 2031-02-16 | $0.9599 | $0.9311 | $0.9887 |
| 2031-02-17 | $0.9429 | $0.9146 | $0.9712 |
| 2031-02-18 | $0.9263 | $0.8985 | $0.9540 |
| 2031-02-19 | $0.9426 | $0.9144 | $0.9709 |
| 2031-02-20 | $0.9260 | $0.8982 | $0.9537 |
| 2031-02-21 | $0.9194 | $0.8918 | $0.9470 |
| 2031-02-22 | $0.9356 | $0.9076 | $0.9637 |
| 2031-02-23 | $0.9191 | $0.8915 | $0.9467 |
| 2031-02-24 | $0.9028 | $0.8758 | $0.9299 |
| 2031-02-25 | $0.9028 | $0.8758 | $0.9299 |
| 2031-02-26 | $0.9188 | $0.8912 | $0.9464 |
| 2031-02-27 | $0.9351 | $0.9070 | $0.9631 |
| 2031-02-28 | $0.9185 | $0.8910 | $0.9461 |
| 2031 March | |||
| 2031-03-01 | $0.9319 | $0.9040 | $0.9599 |
| 2031-03-02 | $0.9484 | $0.9200 | $0.9769 |
| 2031-03-03 | $0.9316 | $0.9037 | $0.9596 |
| 2031-03-04 | $0.9152 | $0.8877 | $0.9426 |
| 2031-03-05 | $0.9292 | $0.9014 | $0.9571 |
| 2031-03-06 | $0.9457 | $0.9173 | $0.9740 |
| 2031-03-07 | $0.9624 | $0.9335 | $0.9913 |
| 2031-03-08 | $0.9794 | $0.9500 | $1.009 |
| 2031-03-09 | $0.9621 | $0.9332 | $0.9909 |
| 2031-03-10 | $0.9549 | $0.9263 | $0.9836 |
| 2031-03-11 | $0.9549 | $0.9263 | $0.9836 |
| 2031-03-12 | $0.9621 | $0.9332 | $0.9909 |
| 2031-03-13 | $0.9549 | $0.9263 | $0.9836 |
| 2031-03-14 | $0.9621 | $0.9332 | $0.9909 |
| 2031-03-15 | $0.9764 | $0.9471 | $1.006 |
| 2031-03-16 | $0.9908 | $0.9611 | $1.021 |
| 2031-03-17 | $0.9733 | $0.9441 | $1.002 |
| 2031-03-18 | $0.9807 | $0.9512 | $1.010 |
| 2031-03-19 | $0.9807 | $0.9512 | $1.010 |
| 2031-03-20 | $0.9633 | $0.9344 | $0.9922 |
| 2031-03-21 | $0.9483 | $0.9198 | $0.9767 |
| 2031-03-22 | $0.9407 | $0.9125 | $0.9689 |
| 2031-03-23 | $0.9574 | $0.9286 | $0.9861 |
| 2031-03-24 | $0.9499 | $0.9214 | $0.9784 |
| 2031-03-25 | $0.9574 | $0.9286 | $0.9861 |
| 2031-03-26 | $0.9574 | $0.9286 | $0.9861 |
| 2031-03-27 | $0.9743 | $0.9451 | $1.004 |
| 2031-03-28 | $0.9672 | $0.9382 | $0.9962 |
| 2031-03-29 | $0.9501 | $0.9216 | $0.9786 |
| 2031-03-30 | $0.9669 | $0.9379 | $0.9959 |
| 2031-03-31 | $0.9740 | $0.9448 | $1.003 |
| 2031 April | |||
| 2031-04-01 | $0.9913 | $0.9615 | $1.021 |
| 2031-04-02 | $1.009 | $0.9785 | $1.039 |
| 2031-04-03 | $0.9909 | $0.9612 | $1.021 |
| 2031-04-04 | $0.9734 | $0.9442 | $1.003 |
| 2031-04-05 | $0.9906 | $0.9609 | $1.020 |
| 2031-04-06 | $1.008 | $0.9779 | $1.038 |
| 2031-04-07 | $1.002 | $0.9716 | $1.032 |
| 2031-04-08 | $1.015 | $0.9843 | $1.045 |
| 2031-04-09 | $1.033 | $1.002 | $1.064 |
| 2031-04-10 | $1.051 | $1.019 | $1.082 |
| 2031-04-11 | $1.051 | $1.019 | $1.082 |
| 2031-04-12 | $1.032 | $1.001 | $1.063 |
| 2031-04-13 | $1.051 | $1.019 | $1.082 |
| 2031-04-14 | $1.032 | $1.001 | $1.063 |
| 2031-04-15 | $1.044 | $1.013 | $1.076 |
| 2031-04-16 | $1.063 | $1.031 | $1.095 |
| 2031-04-17 | $1.044 | $1.013 | $1.075 |
| 2031-04-18 | $1.032 | $1.001 | $1.063 |
| 2031-04-19 | $1.020 | $0.9889 | $1.050 |
| 2031-04-20 | $1.020 | $0.9889 | $1.050 |
| 2031-04-21 | $1.001 | $0.9714 | $1.032 |
| 2031-04-22 | $0.9838 | $0.9543 | $1.013 |
| 2031-04-23 | $0.9967 | $0.9668 | $1.027 |
| 2031-04-24 | $1.003 | $0.9731 | $1.033 |
| 2031-04-25 | $1.016 | $0.9857 | $1.047 |
| 2031-04-26 | $0.9982 | $0.9682 | $1.028 |
| 2031-04-27 | $0.9805 | $0.9511 | $1.010 |
| 2031-04-28 | $0.9941 | $0.9643 | $1.024 |
| 2031-04-29 | $1.001 | $0.9709 | $1.031 |
| 2031-04-30 | $0.9832 | $0.9537 | $1.013 |
| 2031 May | |||
| 2031-05-01 | $0.9658 | $0.9369 | $0.9948 |
| 2031-05-02 | $0.9513 | $0.9228 | $0.9799 |
| 2031-05-03 | $0.9681 | $0.9391 | $0.9972 |
| 2031-05-04 | $0.9853 | $0.9557 | $1.015 |
| 2031-05-05 | $0.9678 | $0.9388 | $0.9969 |
| 2031-05-06 | $0.9849 | $0.9554 | $1.014 |
| 2031-05-07 | $0.9919 | $0.9621 | $1.022 |
| 2031-05-08 | $1.009 | $0.9791 | $1.040 |
| 2031-05-09 | $0.9916 | $0.9618 | $1.021 |
| 2031-05-10 | $1.005 | $0.9749 | $1.035 |
| 2031-05-11 | $0.9916 | $0.9618 | $1.021 |
| 2031-05-12 | $0.9983 | $0.9684 | $1.028 |
| 2031-05-13 | $0.9807 | $0.9512 | $1.010 |
| 2031-05-14 | $0.9807 | $0.9512 | $1.010 |
| 2031-05-15 | $0.9807 | $0.9512 | $1.010 |
| 2031-05-16 | $0.9807 | $0.9512 | $1.010 |
| 2031-05-17 | $0.9947 | $0.9648 | $1.025 |
| 2031-05-18 | $0.9771 | $0.9478 | $1.006 |
| 2031-05-19 | $0.9598 | $0.9310 | $0.9886 |
| 2031-05-20 | $0.9768 | $0.9475 | $1.006 |
| 2031-05-21 | $0.9940 | $0.9642 | $1.024 |
| 2031-05-22 | $0.9765 | $0.9472 | $1.006 |
| 2031-05-23 | $0.9843 | $0.9547 | $1.014 |
| 2031-05-24 | $0.9843 | $0.9547 | $1.014 |
| 2031-05-25 | $0.9921 | $0.9623 | $1.022 |
| 2031-05-26 | $1.010 | $0.9793 | $1.040 |
| 2031-05-27 | $0.9918 | $0.9620 | $1.022 |
| 2031-05-28 | $0.9999 | $0.9699 | $1.030 |
| 2031-05-29 | $0.9822 | $0.9527 | $1.012 |
| 2031-05-30 | $0.9648 | $0.9359 | $0.9938 |
| 2031-05-31 | $0.9819 | $0.9524 | $1.011 |
| 2031 June | |||
| 2031-06-01 | $0.9645 | $0.9356 | $0.9935 |
| 2031-06-02 | $0.9475 | $0.9190 | $0.9759 |
| 2031-06-03 | $0.9320 | $0.9041 | $0.9600 |
| 2031-06-04 | $0.9269 | $0.8991 | $0.9547 |
| 2031-06-05 | $0.9217 | $0.8941 | $0.9494 |
| 2031-06-06 | $0.9054 | $0.8783 | $0.9326 |
| 2031-06-07 | $0.8894 | $0.8627 | $0.9161 |
| 2031-06-08 | $0.8835 | $0.8570 | $0.9100 |
| 2031-06-09 | $0.8679 | $0.8419 | $0.8939 |
| 2031-06-10 | $0.8832 | $0.8567 | $0.9097 |
| 2031-06-11 | $0.8676 | $0.8416 | $0.8936 |
| 2031-06-12 | $0.8830 | $0.8565 | $0.9094 |
| 2031-06-13 | $0.8986 | $0.8716 | $0.9255 |
| 2031-06-14 | $0.9140 | $0.8866 | $0.9414 |
| 2031-06-15 | $0.9301 | $0.9022 | $0.9580 |
| 2031-06-16 | $0.9250 | $0.8973 | $0.9528 |
| 2031-06-17 | $0.9301 | $0.9022 | $0.9580 |
| 2031-06-18 | $0.9250 | $0.8973 | $0.9528 |
| 2031-06-19 | $0.9097 | $0.8824 | $0.9370 |
| 2031-06-20 | $0.8936 | $0.8668 | $0.9204 |
| 2031-06-21 | $0.9094 | $0.8821 | $0.9367 |
| 2031-06-22 | $0.9255 | $0.8977 | $0.9533 |
| 2031-06-23 | $0.9419 | $0.9136 | $0.9701 |
| 2031-06-24 | $0.9252 | $0.8974 | $0.9530 |
| 2031-06-25 | $0.9356 | $0.9075 | $0.9637 |
| 2031-06-26 | $0.9221 | $0.8944 | $0.9497 |
| 2031-06-27 | $0.9384 | $0.9102 | $0.9665 |
| 2031-06-28 | $0.9487 | $0.9202 | $0.9772 |
| 2031-06-29 | $0.9655 | $0.9365 | $0.9944 |
| 2031-06-30 | $0.9825 | $0.9531 | $1.012 |
| 2031 July | |||
| 2031-07-01 | $0.9728 | $0.9436 | $1.002 |
| 2031-07-02 | $0.9900 | $0.9603 | $1.020 |
| 2031-07-03 | $1.008 | $0.9773 | $1.038 |
| 2031-07-04 | $1.025 | $0.9946 | $1.056 |
| 2031-07-05 | $1.007 | $0.9770 | $1.037 |
| 2031-07-06 | $1.025 | $0.9943 | $1.056 |
| 2031-07-07 | $1.007 | $0.9767 | $1.037 |
| 2031-07-08 | $1.025 | $0.9940 | $1.055 |
| 2031-07-09 | $1.043 | $1.012 | $1.074 |
| 2031-07-10 | $1.024 | $0.9936 | $1.055 |
| 2031-07-11 | $1.034 | $1.003 | $1.065 |
| 2031-07-12 | $1.016 | $0.9854 | $1.046 |
| 2031-07-13 | $1.034 | $1.003 | $1.065 |
| 2031-07-14 | $1.016 | $0.9850 | $1.046 |
| 2031-07-15 | $1.033 | $1.002 | $1.064 |
| 2031-07-16 | $1.033 | $1.002 | $1.064 |
| 2031-07-17 | $1.015 | $0.9847 | $1.046 |
| 2031-07-18 | $0.9972 | $0.9673 | $1.027 |
| 2031-07-19 | $0.9972 | $0.9673 | $1.027 |
| 2031-07-20 | $0.9972 | $0.9673 | $1.027 |
| 2031-07-21 | $0.9919 | $0.9621 | $1.022 |
| 2031-07-22 | $1.009 | $0.9791 | $1.040 |
| 2031-07-23 | $1.009 | $0.9791 | $1.040 |
| 2031-07-24 | $1.027 | $0.9964 | $1.058 |
| 2031-07-25 | $1.009 | $0.9788 | $1.039 |
| 2031-07-26 | $1.025 | $0.9940 | $1.056 |
| 2031-07-27 | $1.007 | $0.9765 | $1.037 |
| 2031-07-28 | $1.017 | $0.9868 | $1.048 |
| 2031-07-29 | $1.035 | $1.004 | $1.066 |
| 2031-07-30 | $1.054 | $1.022 | $1.085 |
| 2031-07-31 | $1.072 | $1.040 | $1.104 |
| 2031 August | |||
| 2031-08-01 | $1.053 | $1.022 | $1.085 |
| 2031-08-02 | $1.035 | $1.004 | $1.066 |
| 2031-08-03 | $1.046 | $1.014 | $1.077 |
| 2031-08-04 | $1.027 | $0.9964 | $1.058 |
| 2031-08-05 | $1.009 | $0.9788 | $1.039 |
| 2031-08-06 | $1.027 | $0.9961 | $1.058 |
| 2031-08-07 | $1.045 | $1.014 | $1.076 |
| 2031-08-08 | $1.027 | $0.9958 | $1.057 |
| 2031-08-09 | $1.045 | $1.013 | $1.076 |
| 2031-08-10 | $1.026 | $0.9954 | $1.057 |
| 2031-08-11 | $1.021 | $0.9901 | $1.051 |
| 2031-08-12 | $1.021 | $0.9901 | $1.051 |
| 2031-08-13 | $1.037 | $1.006 | $1.068 |
| 2031-08-14 | $1.019 | $0.9882 | $1.049 |
| 2031-08-15 | $1.037 | $1.006 | $1.068 |
| 2031-08-16 | $1.018 | $0.9879 | $1.049 |
| 2031-08-17 | $1.000 | $0.9705 | $1.030 |
| 2031-08-18 | $0.9828 | $0.9533 | $1.012 |
| 2031-08-19 | $1.000 | $0.9701 | $1.030 |
| 2031-08-20 | $0.9825 | $0.9530 | $1.012 |
| 2031-08-21 | $0.9998 | $0.9698 | $1.030 |
| 2031-08-22 | $0.9821 | $0.9527 | $1.012 |
| 2031-08-23 | $0.9989 | $0.9689 | $1.029 |
| 2031-08-24 | $0.9821 | $0.9527 | $1.012 |
| 2031-08-25 | $0.9995 | $0.9695 | $1.030 |
| 2031-08-26 | $1.017 | $0.9867 | $1.048 |
| 2031-08-27 | $1.035 | $1.004 | $1.066 |
| 2031-08-28 | $1.017 | $0.9864 | $1.047 |
| 2031-08-29 | $0.9989 | $0.9689 | $1.029 |
| 2031-08-30 | $1.017 | $0.9861 | $1.047 |
| 2031-08-31 | $1.006 | $0.9763 | $1.037 |
| 2031 September | |||
| 2031-09-01 | $1.024 | $0.9936 | $1.055 |
| 2031-09-02 | $1.006 | $0.9760 | $1.036 |
| 2031-09-03 | $0.9884 | $0.9587 | $1.018 |
| 2031-09-04 | $0.9828 | $0.9533 | $1.012 |
| 2031-09-05 | $0.9995 | $0.9695 | $1.030 |
| 2031-09-06 | $0.9884 | $0.9587 | $1.018 |
| 2031-09-07 | $1.006 | $0.9757 | $1.036 |
| 2031-09-08 | $1.024 | $0.9929 | $1.054 |
| 2031-09-09 | $1.006 | $0.9754 | $1.036 |
| 2031-09-10 | $0.9877 | $0.9581 | $1.017 |
| 2031-09-11 | $1.005 | $0.9751 | $1.035 |
| 2031-09-12 | $1.023 | $0.9923 | $1.054 |
| 2031-09-13 | $1.005 | $0.9747 | $1.035 |
| 2031-09-14 | $1.023 | $0.9920 | $1.053 |
| 2031-09-15 | $1.041 | $1.010 | $1.072 |
| 2031-09-16 | $1.022 | $0.9917 | $1.053 |
| 2031-09-17 | $1.004 | $0.9741 | $1.034 |
| 2031-09-18 | $1.004 | $0.9741 | $1.034 |
| 2031-09-19 | $1.004 | $0.9741 | $1.034 |
| 2031-09-20 | $0.9950 | $0.9652 | $1.025 |
| 2031-09-21 | $1.013 | $0.9823 | $1.043 |
| 2031-09-22 | $1.013 | $0.9823 | $1.043 |
| 2031-09-23 | $0.9947 | $0.9649 | $1.025 |
| 2031-09-24 | $0.9853 | $0.9558 | $1.015 |
| 2031-09-25 | $0.9760 | $0.9467 | $1.005 |
| 2031-09-26 | $0.9932 | $0.9634 | $1.023 |
| 2031-09-27 | $0.9756 | $0.9464 | $1.005 |
| 2031-09-28 | $0.9929 | $0.9631 | $1.023 |
| 2031-09-29 | $0.9782 | $0.9488 | $1.007 |
| 2031-09-30 | $0.9609 | $0.9320 | $0.9897 |
| 2031 October | |||
| 2031-10-01 | $0.9609 | $0.9320 | $0.9897 |
| 2031-10-02 | $0.9509 | $0.9224 | $0.9795 |
| 2031-10-03 | $0.9361 | $0.9080 | $0.9642 |
| 2031-10-04 | $0.9311 | $0.9032 | $0.9591 |
| 2031-10-05 | $0.9410 | $0.9128 | $0.9693 |
| 2031-10-06 | $0.9244 | $0.8967 | $0.9521 |
| 2031-10-07 | $0.9091 | $0.8818 | $0.9363 |
| 2031-10-08 | $0.8930 | $0.8662 | $0.9198 |
| 2031-10-09 | $0.8982 | $0.8713 | $0.9252 |
| 2031-10-10 | $0.8823 | $0.8559 | $0.9088 |
| 2031-10-11 | $0.8667 | $0.8407 | $0.8927 |
| 2031-10-12 | $0.8821 | $0.8556 | $0.9085 |
| 2031-10-13 | $0.8976 | $0.8707 | $0.9246 |
| 2031-10-14 | $0.9135 | $0.8861 | $0.9409 |
| 2031-10-15 | $0.8974 | $0.8704 | $0.9243 |
| 2031-10-16 | $0.9026 | $0.8755 | $0.9296 |
| 2031-10-17 | $0.9129 | $0.8855 | $0.9403 |
| 2031-10-18 | $0.9291 | $0.9012 | $0.9569 |
| 2031-10-19 | $0.9455 | $0.9171 | $0.9739 |
| 2031-10-20 | $0.9288 | $0.9009 | $0.9566 |
| 2031-10-21 | $0.9123 | $0.8850 | $0.9397 |
| 2031-10-22 | $0.9123 | $0.8850 | $0.9397 |
| 2031-10-23 | $0.9285 | $0.9006 | $0.9563 |
| 2031-10-24 | $0.9121 | $0.8847 | $0.9394 |
| 2031-10-25 | $0.9211 | $0.8935 | $0.9487 |
| 2031-10-26 | $0.9374 | $0.9093 | $0.9655 |
| 2031-10-27 | $0.9208 | $0.8932 | $0.9484 |
| 2031-10-28 | $0.9208 | $0.8932 | $0.9484 |
| 2031-10-29 | $0.9371 | $0.9090 | $0.9652 |
| 2031-10-30 | $0.9205 | $0.8929 | $0.9481 |
| 2031-10-31 | $0.9368 | $0.9087 | $0.9649 |
| 2031 November | |||
| 2031-11-01 | $0.9202 | $0.8926 | $0.9478 |
| 2031-11-02 | $0.9039 | $0.8768 | $0.9311 |