Current OBL price: $1.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.272 | $1.234 | $1.310 |
| 2029-01-02 | $1.295 | $1.256 | $1.334 |
| 2029-01-03 | $1.295 | $1.256 | $1.334 |
| 2029-01-04 | $1.318 | $1.278 | $1.357 |
| 2029-01-05 | $1.294 | $1.255 | $1.333 |
| 2029-01-06 | $1.294 | $1.255 | $1.333 |
| 2029-01-07 | $1.317 | $1.278 | $1.357 |
| 2029-01-08 | $1.321 | $1.281 | $1.361 |
| 2029-01-09 | $1.344 | $1.304 | $1.385 |
| 2029-01-10 | $1.368 | $1.327 | $1.409 |
| 2029-01-11 | $1.344 | $1.303 | $1.384 |
| 2029-01-12 | $1.367 | $1.326 | $1.408 |
| 2029-01-13 | $1.367 | $1.326 | $1.408 |
| 2029-01-14 | $1.352 | $1.311 | $1.392 |
| 2029-01-15 | $1.340 | $1.300 | $1.380 |
| 2029-01-16 | $1.336 | $1.296 | $1.376 |
| 2029-01-17 | $1.359 | $1.319 | $1.400 |
| 2029-01-18 | $1.375 | $1.334 | $1.416 |
| 2029-01-19 | $1.363 | $1.322 | $1.404 |
| 2029-01-20 | $1.363 | $1.322 | $1.404 |
| 2029-01-21 | $1.367 | $1.326 | $1.408 |
| 2029-01-22 | $1.390 | $1.349 | $1.432 |
| 2029-01-23 | $1.402 | $1.360 | $1.444 |
| 2029-01-24 | $1.383 | $1.341 | $1.424 |
| 2029-01-25 | $1.367 | $1.326 | $1.408 |
| 2029-01-26 | $1.383 | $1.341 | $1.424 |
| 2029-01-27 | $1.383 | $1.341 | $1.424 |
| 2029-01-28 | $1.402 | $1.360 | $1.444 |
| 2029-01-29 | $1.387 | $1.345 | $1.428 |
| 2029-01-30 | $1.375 | $1.334 | $1.416 |
| 2029-01-31 | $1.383 | $1.341 | $1.424 |
| 2029 February | |||
| 2029-02-01 | $1.371 | $1.330 | $1.412 |
| 2029-02-02 | $1.356 | $1.315 | $1.396 |
| 2029-02-03 | $1.356 | $1.315 | $1.396 |
| 2029-02-04 | $1.379 | $1.337 | $1.420 |
| 2029-02-05 | $1.354 | $1.314 | $1.395 |
| 2029-02-06 | $1.330 | $1.291 | $1.370 |
| 2029-02-07 | $1.351 | $1.310 | $1.391 |
| 2029-02-08 | $1.327 | $1.287 | $1.366 |
| 2029-02-09 | $1.327 | $1.287 | $1.366 |
| 2029-02-10 | $1.327 | $1.287 | $1.366 |
| 2029-02-11 | $1.335 | $1.295 | $1.375 |
| 2029-02-12 | $1.311 | $1.272 | $1.350 |
| 2029-02-13 | $1.299 | $1.260 | $1.338 |
| 2029-02-14 | $1.299 | $1.260 | $1.338 |
| 2029-02-15 | $1.296 | $1.258 | $1.335 |
| 2029-02-16 | $1.311 | $1.272 | $1.350 |
| 2029-02-17 | $1.311 | $1.272 | $1.350 |
| 2029-02-18 | $1.291 | $1.252 | $1.330 |
| 2029-02-19 | $1.268 | $1.230 | $1.306 |
| 2029-02-20 | $1.290 | $1.252 | $1.329 |
| 2029-02-21 | $1.268 | $1.230 | $1.306 |
| 2029-02-22 | $1.272 | $1.233 | $1.310 |
| 2029-02-23 | $1.258 | $1.220 | $1.296 |
| 2029-02-24 | $1.258 | $1.220 | $1.296 |
| 2029-02-25 | $1.258 | $1.220 | $1.296 |
| 2029-02-26 | $1.262 | $1.224 | $1.300 |
| 2029-02-27 | $1.260 | $1.222 | $1.297 |
| 2029-02-28 | $1.260 | $1.222 | $1.297 |
| 2029 March | |||
| 2029-03-01 | $1.258 | $1.220 | $1.296 |
| 2029-03-02 | $1.258 | $1.220 | $1.296 |
| 2029-03-03 | $1.258 | $1.220 | $1.296 |
| 2029-03-04 | $1.268 | $1.230 | $1.306 |
| 2029-03-05 | $1.266 | $1.228 | $1.304 |
| 2029-03-06 | $1.256 | $1.218 | $1.293 |
| 2029-03-07 | $1.262 | $1.224 | $1.300 |
| 2029-03-08 | $1.260 | $1.222 | $1.297 |
| 2029-03-09 | $1.262 | $1.224 | $1.300 |
| 2029-03-10 | $1.262 | $1.224 | $1.300 |
| 2029-03-11 | $1.284 | $1.246 | $1.323 |
| 2029-03-12 | $1.277 | $1.239 | $1.316 |
| 2029-03-13 | $1.274 | $1.235 | $1.312 |
| 2029-03-14 | $1.267 | $1.229 | $1.305 |
| 2029-03-15 | $1.259 | $1.222 | $1.297 |
| 2029-03-16 | $1.277 | $1.239 | $1.316 |
| 2029-03-17 | $1.300 | $1.261 | $1.339 |
| 2029-03-18 | $1.323 | $1.283 | $1.362 |
| 2029-03-19 | $1.319 | $1.280 | $1.359 |
| 2029-03-20 | $1.305 | $1.266 | $1.344 |
| 2029-03-21 | $1.282 | $1.244 | $1.321 |
| 2029-03-22 | $1.259 | $1.222 | $1.297 |
| 2029-03-23 | $1.237 | $1.200 | $1.274 |
| 2029-03-24 | $1.259 | $1.221 | $1.297 |
| 2029-03-25 | $1.237 | $1.200 | $1.274 |
| 2029-03-26 | $1.248 | $1.210 | $1.285 |
| 2029-03-27 | $1.266 | $1.228 | $1.304 |
| 2029-03-28 | $1.244 | $1.206 | $1.281 |
| 2029-03-29 | $1.266 | $1.228 | $1.303 |
| 2029-03-30 | $1.286 | $1.248 | $1.325 |
| 2029-03-31 | $1.309 | $1.270 | $1.348 |
| 2029 April | |||
| 2029-04-01 | $1.286 | $1.247 | $1.325 |
| 2029-04-02 | $1.268 | $1.230 | $1.306 |
| 2029-04-03 | $1.290 | $1.252 | $1.329 |
| 2029-04-04 | $1.268 | $1.230 | $1.306 |
| 2029-04-05 | $1.271 | $1.233 | $1.309 |
| 2029-04-06 | $1.293 | $1.254 | $1.331 |
| 2029-04-07 | $1.285 | $1.247 | $1.324 |
| 2029-04-08 | $1.263 | $1.225 | $1.301 |
| 2029-04-09 | $1.285 | $1.246 | $1.323 |
| 2029-04-10 | $1.263 | $1.225 | $1.301 |
| 2029-04-11 | $1.285 | $1.246 | $1.324 |
| 2029-04-12 | $1.292 | $1.253 | $1.331 |
| 2029-04-13 | $1.310 | $1.271 | $1.349 |
| 2029-04-14 | $1.333 | $1.293 | $1.373 |
| 2029-04-15 | $1.333 | $1.293 | $1.373 |
| 2029-04-16 | $1.347 | $1.307 | $1.387 |
| 2029-04-17 | $1.371 | $1.330 | $1.412 |
| 2029-04-18 | $1.388 | $1.346 | $1.430 |
| 2029-04-19 | $1.398 | $1.356 | $1.440 |
| 2029-04-20 | $1.388 | $1.346 | $1.430 |
| 2029-04-21 | $1.363 | $1.322 | $1.404 |
| 2029-04-22 | $1.339 | $1.299 | $1.379 |
| 2029-04-23 | $1.336 | $1.296 | $1.376 |
| 2029-04-24 | $1.346 | $1.306 | $1.387 |
| 2029-04-25 | $1.370 | $1.329 | $1.411 |
| 2029-04-26 | $1.346 | $1.305 | $1.386 |
| 2029-04-27 | $1.322 | $1.282 | $1.362 |
| 2029-04-28 | $1.329 | $1.289 | $1.369 |
| 2029-04-29 | $1.332 | $1.292 | $1.372 |
| 2029-04-30 | $1.325 | $1.286 | $1.365 |
| 2029 May | |||
| 2029-05-01 | $1.305 | $1.265 | $1.344 |
| 2029-05-02 | $1.282 | $1.243 | $1.320 |
| 2029-05-03 | $1.278 | $1.240 | $1.316 |
| 2029-05-04 | $1.296 | $1.257 | $1.335 |
| 2029-05-05 | $1.289 | $1.250 | $1.327 |
| 2029-05-06 | $1.267 | $1.229 | $1.305 |
| 2029-05-07 | $1.289 | $1.251 | $1.328 |
| 2029-05-08 | $1.312 | $1.273 | $1.351 |
| 2029-05-09 | $1.289 | $1.250 | $1.328 |
| 2029-05-10 | $1.312 | $1.272 | $1.351 |
| 2029-05-11 | $1.319 | $1.279 | $1.358 |
| 2029-05-12 | $1.295 | $1.256 | $1.334 |
| 2029-05-13 | $1.278 | $1.240 | $1.316 |
| 2029-05-14 | $1.271 | $1.233 | $1.309 |
| 2029-05-15 | $1.294 | $1.255 | $1.333 |
| 2029-05-16 | $1.294 | $1.255 | $1.333 |
| 2029-05-17 | $1.280 | $1.242 | $1.319 |
| 2029-05-18 | $1.303 | $1.264 | $1.342 |
| 2029-05-19 | $1.326 | $1.286 | $1.366 |
| 2029-05-20 | $1.329 | $1.289 | $1.369 |
| 2029-05-21 | $1.316 | $1.276 | $1.355 |
| 2029-05-22 | $1.309 | $1.270 | $1.348 |
| 2029-05-23 | $1.306 | $1.266 | $1.345 |
| 2029-05-24 | $1.326 | $1.286 | $1.366 |
| 2029-05-25 | $1.349 | $1.309 | $1.390 |
| 2029-05-26 | $1.333 | $1.293 | $1.373 |
| 2029-05-27 | $1.326 | $1.286 | $1.366 |
| 2029-05-28 | $1.349 | $1.309 | $1.390 |
| 2029-05-29 | $1.326 | $1.286 | $1.365 |
| 2029-05-30 | $1.302 | $1.263 | $1.341 |
| 2029-05-31 | $1.319 | $1.279 | $1.358 |
| 2029 June | |||
| 2029-06-01 | $1.315 | $1.276 | $1.355 |
| 2029-06-02 | $1.292 | $1.253 | $1.331 |
| 2029-06-03 | $1.269 | $1.231 | $1.307 |
| 2029-06-04 | $1.292 | $1.253 | $1.331 |
| 2029-06-05 | $1.281 | $1.243 | $1.320 |
| 2029-06-06 | $1.271 | $1.233 | $1.309 |
| 2029-06-07 | $1.257 | $1.220 | $1.295 |
| 2029-06-08 | $1.280 | $1.241 | $1.318 |
| 2029-06-09 | $1.269 | $1.231 | $1.307 |
| 2029-06-10 | $1.262 | $1.225 | $1.300 |
| 2029-06-11 | $1.266 | $1.228 | $1.304 |
| 2029-06-12 | $1.249 | $1.211 | $1.286 |
| 2029-06-13 | $1.235 | $1.198 | $1.272 |
| 2029-06-14 | $1.257 | $1.219 | $1.295 |
| 2029-06-15 | $1.235 | $1.198 | $1.272 |
| 2029-06-16 | $1.213 | $1.176 | $1.249 |
| 2029-06-17 | $1.220 | $1.183 | $1.256 |
| 2029-06-18 | $1.203 | $1.167 | $1.239 |
| 2029-06-19 | $1.203 | $1.167 | $1.239 |
| 2029-06-20 | $1.189 | $1.153 | $1.225 |
| 2029-06-21 | $1.210 | $1.174 | $1.246 |
| 2029-06-22 | $1.200 | $1.164 | $1.236 |
| 2029-06-23 | $1.179 | $1.144 | $1.214 |
| 2029-06-24 | $1.176 | $1.140 | $1.211 |
| 2029-06-25 | $1.196 | $1.160 | $1.232 |
| 2029-06-26 | $1.183 | $1.148 | $1.219 |
| 2029-06-27 | $1.183 | $1.148 | $1.219 |
| 2029-06-28 | $1.162 | $1.127 | $1.197 |
| 2029-06-29 | $1.155 | $1.121 | $1.190 |
| 2029-06-30 | $1.159 | $1.124 | $1.194 |
| 2029 July | |||
| 2029-07-01 | $1.142 | $1.108 | $1.176 |
| 2029-07-02 | $1.122 | $1.088 | $1.155 |
| 2029-07-03 | $1.142 | $1.107 | $1.176 |
| 2029-07-04 | $1.121 | $1.088 | $1.155 |
| 2029-07-05 | $1.141 | $1.107 | $1.176 |
| 2029-07-06 | $1.154 | $1.119 | $1.189 |
| 2029-07-07 | $1.175 | $1.139 | $1.210 |
| 2029-07-08 | $1.168 | $1.133 | $1.203 |
| 2029-07-09 | $1.181 | $1.145 | $1.216 |
| 2029-07-10 | $1.181 | $1.145 | $1.216 |
| 2029-07-11 | $1.175 | $1.139 | $1.210 |
| 2029-07-12 | $1.184 | $1.148 | $1.219 |
| 2029-07-13 | $1.181 | $1.145 | $1.216 |
| 2029-07-14 | $1.160 | $1.125 | $1.195 |
| 2029-07-15 | $1.163 | $1.128 | $1.198 |
| 2029-07-16 | $1.166 | $1.131 | $1.201 |
| 2029-07-17 | $1.175 | $1.140 | $1.211 |
| 2029-07-18 | $1.172 | $1.137 | $1.207 |
| 2029-07-19 | $1.166 | $1.131 | $1.201 |
| 2029-07-20 | $1.182 | $1.146 | $1.217 |
| 2029-07-21 | $1.203 | $1.166 | $1.239 |
| 2029-07-22 | $1.224 | $1.187 | $1.260 |
| 2029-07-23 | $1.202 | $1.166 | $1.238 |
| 2029-07-24 | $1.223 | $1.187 | $1.260 |
| 2029-07-25 | $1.205 | $1.169 | $1.241 |
| 2029-07-26 | $1.226 | $1.190 | $1.263 |
| 2029-07-27 | $1.248 | $1.211 | $1.285 |
| 2029-07-28 | $1.226 | $1.189 | $1.263 |
| 2029-07-29 | $1.204 | $1.168 | $1.240 |
| 2029-07-30 | $1.216 | $1.179 | $1.252 |
| 2029-07-31 | $1.222 | $1.185 | $1.258 |
| 2029 August | |||
| 2029-08-01 | $1.200 | $1.164 | $1.236 |
| 2029-08-02 | $1.221 | $1.185 | $1.258 |
| 2029-08-03 | $1.200 | $1.164 | $1.236 |
| 2029-08-04 | $1.178 | $1.143 | $1.214 |
| 2029-08-05 | $1.169 | $1.134 | $1.204 |
| 2029-08-06 | $1.156 | $1.121 | $1.190 |
| 2029-08-07 | $1.176 | $1.141 | $1.211 |
| 2029-08-08 | $1.166 | $1.131 | $1.201 |
| 2029-08-09 | $1.146 | $1.111 | $1.180 |
| 2029-08-10 | $1.136 | $1.101 | $1.170 |
| 2029-08-11 | $1.152 | $1.118 | $1.187 |
| 2029-08-12 | $1.166 | $1.131 | $1.201 |
| 2029-08-13 | $1.169 | $1.134 | $1.204 |
| 2029-08-14 | $1.176 | $1.140 | $1.211 |
| 2029-08-15 | $1.155 | $1.120 | $1.189 |
| 2029-08-16 | $1.155 | $1.120 | $1.189 |
| 2029-08-17 | $1.141 | $1.107 | $1.176 |
| 2029-08-18 | $1.161 | $1.127 | $1.196 |
| 2029-08-19 | $1.145 | $1.110 | $1.179 |
| 2029-08-20 | $1.155 | $1.120 | $1.189 |
| 2029-08-21 | $1.135 | $1.101 | $1.169 |
| 2029-08-22 | $1.121 | $1.087 | $1.155 |
| 2029-08-23 | $1.121 | $1.087 | $1.155 |
| 2029-08-24 | $1.128 | $1.094 | $1.162 |
| 2029-08-25 | $1.124 | $1.091 | $1.158 |
| 2029-08-26 | $1.135 | $1.101 | $1.169 |
| 2029-08-27 | $1.141 | $1.107 | $1.176 |
| 2029-08-28 | $1.158 | $1.123 | $1.193 |
| 2029-08-29 | $1.141 | $1.107 | $1.176 |
| 2029-08-30 | $1.161 | $1.127 | $1.196 |
| 2029-08-31 | $1.141 | $1.107 | $1.176 |
| 2029 September | |||
| 2029-09-01 | $1.124 | $1.091 | $1.158 |
| 2029-09-02 | $1.128 | $1.094 | $1.162 |
| 2029-09-03 | $1.108 | $1.075 | $1.141 |
| 2029-09-04 | $1.094 | $1.062 | $1.127 |
| 2029-09-05 | $1.075 | $1.043 | $1.107 |
| 2029-09-06 | $1.082 | $1.049 | $1.114 |
| 2029-09-07 | $1.078 | $1.046 | $1.111 |
| 2029-09-08 | $1.061 | $1.030 | $1.093 |
| 2029-09-09 | $1.072 | $1.039 | $1.104 |
| 2029-09-10 | $1.053 | $1.021 | $1.084 |
| 2029-09-11 | $1.049 | $1.018 | $1.081 |
| 2029-09-12 | $1.032 | $1.001 | $1.063 |
| 2029-09-13 | $1.014 | $0.9833 | $1.044 |
| 2029-09-14 | $0.9957 | $0.9659 | $1.026 |
| 2029-09-15 | $0.9781 | $0.9488 | $1.007 |
| 2029-09-16 | $0.9954 | $0.9656 | $1.025 |
| 2029-09-17 | $1.013 | $0.9826 | $1.043 |
| 2029-09-18 | $1.010 | $0.9793 | $1.040 |
| 2029-09-19 | $0.9925 | $0.9627 | $1.022 |
| 2029-09-20 | $0.9891 | $0.9594 | $1.019 |
| 2029-09-21 | $1.006 | $0.9760 | $1.036 |
| 2029-09-22 | $1.020 | $0.9893 | $1.050 |
| 2029-09-23 | $1.038 | $1.007 | $1.069 |
| 2029-09-24 | $1.048 | $1.017 | $1.079 |
| 2029-09-25 | $1.051 | $1.020 | $1.083 |
| 2029-09-26 | $1.045 | $1.013 | $1.076 |
| 2029-09-27 | $1.026 | $0.9954 | $1.057 |
| 2029-09-28 | $1.044 | $1.013 | $1.076 |
| 2029-09-29 | $1.063 | $1.031 | $1.095 |
| 2029-09-30 | $1.080 | $1.047 | $1.112 |
| 2029 October | |||
| 2029-10-01 | $1.096 | $1.063 | $1.129 |
| 2029-10-02 | $1.080 | $1.047 | $1.112 |
| 2029-10-03 | $1.083 | $1.050 | $1.115 |
| 2029-10-04 | $1.102 | $1.069 | $1.135 |
| 2029-10-05 | $1.083 | $1.050 | $1.115 |
| 2029-10-06 | $1.102 | $1.069 | $1.135 |
| 2029-10-07 | $1.112 | $1.078 | $1.145 |
| 2029-10-08 | $1.131 | $1.097 | $1.165 |
| 2029-10-09 | $1.151 | $1.117 | $1.186 |
| 2029-10-10 | $1.172 | $1.137 | $1.207 |
| 2029-10-11 | $1.178 | $1.143 | $1.214 |
| 2029-10-12 | $1.162 | $1.127 | $1.197 |
| 2029-10-13 | $1.141 | $1.107 | $1.176 |
| 2029-10-14 | $1.158 | $1.123 | $1.193 |
| 2029-10-15 | $1.179 | $1.143 | $1.214 |
| 2029-10-16 | $1.158 | $1.123 | $1.192 |
| 2029-10-17 | $1.178 | $1.142 | $1.213 |
| 2029-10-18 | $1.191 | $1.155 | $1.227 |
| 2029-10-19 | $1.178 | $1.142 | $1.213 |
| 2029-10-20 | $1.199 | $1.163 | $1.235 |
| 2029-10-21 | $1.177 | $1.142 | $1.213 |
| 2029-10-22 | $1.157 | $1.122 | $1.191 |
| 2029-10-23 | $1.136 | $1.102 | $1.170 |
| 2029-10-24 | $1.150 | $1.115 | $1.184 |
| 2029-10-25 | $1.167 | $1.132 | $1.202 |
| 2029-10-26 | $1.146 | $1.112 | $1.181 |
| 2029-10-27 | $1.167 | $1.132 | $1.202 |
| 2029-10-28 | $1.163 | $1.128 | $1.198 |
| 2029-10-29 | $1.184 | $1.148 | $1.219 |
| 2029-10-30 | $1.163 | $1.128 | $1.198 |
| 2029-10-31 | $1.159 | $1.125 | $1.194 |
| 2029 November | |||
| 2029-11-01 | $1.139 | $1.105 | $1.173 |
| 2029-11-02 | $1.119 | $1.085 | $1.152 |