Current QBE price: $19.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $36.74 | $35.64 | $37.85 |
| 2028-01-02 | $36.44 | $35.34 | $37.53 |
| 2028-01-03 | $36.59 | $35.49 | $37.69 |
| 2028-01-04 | $36.45 | $35.36 | $37.54 |
| 2028-01-05 | $36.16 | $35.07 | $37.24 |
| 2028-01-06 | $35.85 | $34.78 | $36.93 |
| 2028-01-07 | $35.65 | $34.58 | $36.72 |
| 2028-01-08 | $35.92 | $34.84 | $36.99 |
| 2028-01-09 | $35.62 | $34.55 | $36.68 |
| 2028-01-10 | $35.62 | $34.55 | $36.69 |
| 2028-01-11 | $35.73 | $34.66 | $36.81 |
| 2028-01-12 | $35.44 | $34.37 | $36.50 |
| 2028-01-13 | $35.55 | $34.48 | $36.61 |
| 2028-01-14 | $35.50 | $34.43 | $36.56 |
| 2028-01-15 | $35.81 | $34.74 | $36.88 |
| 2028-01-16 | $36.06 | $34.98 | $37.15 |
| 2028-01-17 | $36.33 | $35.24 | $37.42 |
| 2028-01-18 | $36.03 | $34.95 | $37.11 |
| 2028-01-19 | $35.93 | $34.85 | $37.00 |
| 2028-01-20 | $35.74 | $34.66 | $36.81 |
| 2028-01-21 | $35.44 | $34.37 | $36.50 |
| 2028-01-22 | $35.47 | $34.40 | $36.53 |
| 2028-01-23 | $35.50 | $34.44 | $36.57 |
| 2028-01-24 | $35.78 | $34.70 | $36.85 |
| 2028-01-25 | $35.73 | $34.65 | $36.80 |
| 2028-01-26 | $36.04 | $34.96 | $37.12 |
| 2028-01-27 | $35.79 | $34.72 | $36.87 |
| 2028-01-28 | $35.50 | $34.43 | $36.56 |
| 2028-01-29 | $35.21 | $34.16 | $36.27 |
| 2028-01-30 | $35.52 | $34.46 | $36.59 |
| 2028-01-31 | $35.56 | $34.49 | $36.62 |
| 2028 February | |||
| 2028-02-01 | $35.27 | $34.21 | $36.33 |
| 2028-02-02 | $35.07 | $34.02 | $36.12 |
| 2028-02-03 | $35.38 | $34.32 | $36.44 |
| 2028-02-04 | $35.35 | $34.29 | $36.41 |
| 2028-02-05 | $35.23 | $34.17 | $36.29 |
| 2028-02-06 | $35.45 | $34.39 | $36.51 |
| 2028-02-07 | $35.29 | $34.23 | $36.34 |
| 2028-02-08 | $35.22 | $34.17 | $36.28 |
| 2028-02-09 | $34.93 | $33.88 | $35.98 |
| 2028-02-10 | $35.23 | $34.18 | $36.29 |
| 2028-02-11 | $35.54 | $34.47 | $36.61 |
| 2028-02-12 | $35.85 | $34.78 | $36.93 |
| 2028-02-13 | $35.55 | $34.48 | $36.62 |
| 2028-02-14 | $35.84 | $34.76 | $36.91 |
| 2028-02-15 | $36.15 | $35.06 | $37.23 |
| 2028-02-16 | $36.27 | $35.18 | $37.36 |
| 2028-02-17 | $35.96 | $34.89 | $37.04 |
| 2028-02-18 | $36.28 | $35.19 | $37.37 |
| 2028-02-19 | $36.02 | $34.94 | $37.10 |
| 2028-02-20 | $35.89 | $34.82 | $36.97 |
| 2028-02-21 | $36.10 | $35.02 | $37.19 |
| 2028-02-22 | $35.80 | $34.73 | $36.88 |
| 2028-02-23 | $35.50 | $34.44 | $36.57 |
| 2028-02-24 | $35.81 | $34.74 | $36.89 |
| 2028-02-25 | $35.97 | $34.89 | $37.05 |
| 2028-02-26 | $35.67 | $34.60 | $36.74 |
| 2028-02-27 | $35.54 | $34.47 | $36.61 |
| 2028-02-28 | $35.24 | $34.19 | $36.30 |
| 2028-02-29 | $35.55 | $34.48 | $36.62 |
| 2028 March | |||
| 2028-03-01 | $35.29 | $34.24 | $36.35 |
| 2028-03-02 | $35.00 | $33.95 | $36.05 |
| 2028-03-03 | $34.76 | $33.71 | $35.80 |
| 2028-03-04 | $34.81 | $33.77 | $35.85 |
| 2028-03-05 | $34.80 | $33.75 | $35.84 |
| 2028-03-06 | $34.79 | $33.75 | $35.84 |
| 2028-03-07 | $34.79 | $33.74 | $35.83 |
| 2028-03-08 | $34.54 | $33.50 | $35.57 |
| 2028-03-09 | $34.84 | $33.79 | $35.89 |
| 2028-03-10 | $34.87 | $33.82 | $35.92 |
| 2028-03-11 | $34.58 | $33.54 | $35.62 |
| 2028-03-12 | $34.88 | $33.83 | $35.93 |
| 2028-03-13 | $34.74 | $33.70 | $35.78 |
| 2028-03-14 | $34.45 | $33.41 | $35.48 |
| 2028-03-15 | $34.16 | $33.14 | $35.18 |
| 2028-03-16 | $34.37 | $33.34 | $35.40 |
| 2028-03-17 | $34.36 | $33.32 | $35.39 |
| 2028-03-18 | $34.32 | $33.29 | $35.35 |
| 2028-03-19 | $34.50 | $33.46 | $35.53 |
| 2028-03-20 | $34.64 | $33.60 | $35.68 |
| 2028-03-21 | $34.94 | $33.89 | $35.99 |
| 2028-03-22 | $34.95 | $33.90 | $35.99 |
| 2028-03-23 | $35.25 | $34.19 | $36.31 |
| 2028-03-24 | $35.56 | $34.49 | $36.63 |
| 2028-03-25 | $35.26 | $34.20 | $36.32 |
| 2028-03-26 | $34.97 | $33.92 | $36.02 |
| 2028-03-27 | $34.67 | $33.63 | $35.71 |
| 2028-03-28 | $34.38 | $33.35 | $35.42 |
| 2028-03-29 | $34.47 | $33.43 | $35.50 |
| 2028-03-30 | $34.18 | $33.15 | $35.20 |
| 2028-03-31 | $34.48 | $33.44 | $35.51 |
| 2028 April | |||
| 2028-04-01 | $34.56 | $33.52 | $35.60 |
| 2028-04-02 | $34.73 | $33.69 | $35.77 |
| 2028-04-03 | $34.64 | $33.60 | $35.68 |
| 2028-04-04 | $34.94 | $33.90 | $35.99 |
| 2028-04-05 | $35.22 | $34.17 | $36.28 |
| 2028-04-06 | $35.38 | $34.32 | $36.44 |
| 2028-04-07 | $35.08 | $34.03 | $36.14 |
| 2028-04-08 | $34.79 | $33.75 | $35.83 |
| 2028-04-09 | $34.98 | $33.93 | $36.02 |
| 2028-04-10 | $35.28 | $34.22 | $36.34 |
| 2028-04-11 | $34.99 | $33.94 | $36.04 |
| 2028-04-12 | $34.69 | $33.65 | $35.73 |
| 2028-04-13 | $35.00 | $33.95 | $36.05 |
| 2028-04-14 | $34.96 | $33.91 | $36.01 |
| 2028-04-15 | $35.05 | $34.00 | $36.11 |
| 2028-04-16 | $35.22 | $34.16 | $36.27 |
| 2028-04-17 | $35.45 | $34.39 | $36.52 |
| 2028-04-18 | $35.76 | $34.69 | $36.83 |
| 2028-04-19 | $35.46 | $34.40 | $36.53 |
| 2028-04-20 | $35.63 | $34.57 | $36.70 |
| 2028-04-21 | $35.95 | $34.87 | $37.02 |
| 2028-04-22 | $36.16 | $35.08 | $37.25 |
| 2028-04-23 | $36.32 | $35.23 | $37.41 |
| 2028-04-24 | $36.64 | $35.54 | $37.74 |
| 2028-04-25 | $36.45 | $35.36 | $37.54 |
| 2028-04-26 | $36.76 | $35.66 | $37.86 |
| 2028-04-27 | $36.56 | $35.46 | $37.66 |
| 2028-04-28 | $36.53 | $35.43 | $37.62 |
| 2028-04-29 | $36.27 | $35.19 | $37.36 |
| 2028-04-30 | $36.23 | $35.14 | $37.32 |
| 2028 May | |||
| 2028-05-01 | $36.55 | $35.45 | $37.64 |
| 2028-05-02 | $36.51 | $35.41 | $37.60 |
| 2028-05-03 | $36.36 | $35.27 | $37.45 |
| 2028-05-04 | $36.06 | $34.97 | $37.14 |
| 2028-05-05 | $35.98 | $34.90 | $37.06 |
| 2028-05-06 | $36.29 | $35.20 | $37.38 |
| 2028-05-07 | $35.99 | $34.91 | $37.07 |
| 2028-05-08 | $36.30 | $35.21 | $37.39 |
| 2028-05-09 | $36.00 | $34.92 | $37.08 |
| 2028-05-10 | $36.31 | $35.22 | $37.40 |
| 2028-05-11 | $36.07 | $34.98 | $37.15 |
| 2028-05-12 | $35.77 | $34.69 | $36.84 |
| 2028-05-13 | $36.01 | $34.93 | $37.09 |
| 2028-05-14 | $36.33 | $35.24 | $37.42 |
| 2028-05-15 | $36.65 | $35.55 | $37.74 |
| 2028-05-16 | $36.96 | $35.86 | $38.07 |
| 2028-05-17 | $36.74 | $35.63 | $37.84 |
| 2028-05-18 | $36.96 | $35.85 | $38.07 |
| 2028-05-19 | $37.28 | $36.16 | $38.40 |
| 2028-05-20 | $37.61 | $36.48 | $38.74 |
| 2028-05-21 | $37.29 | $36.17 | $38.41 |
| 2028-05-22 | $36.98 | $35.87 | $38.09 |
| 2028-05-23 | $36.88 | $35.77 | $37.99 |
| 2028-05-24 | $37.20 | $36.09 | $38.32 |
| 2028-05-25 | $37.40 | $36.27 | $38.52 |
| 2028-05-26 | $37.25 | $36.13 | $38.37 |
| 2028-05-27 | $37.28 | $36.16 | $38.40 |
| 2028-05-28 | $37.11 | $36.00 | $38.23 |
| 2028-05-29 | $36.95 | $35.85 | $38.06 |
| 2028-05-30 | $37.09 | $35.98 | $38.21 |
| 2028-05-31 | $36.78 | $35.68 | $37.89 |
| 2028 June | |||
| 2028-06-01 | $37.11 | $35.99 | $38.22 |
| 2028-06-02 | $37.43 | $36.31 | $38.55 |
| 2028-06-03 | $37.76 | $36.62 | $38.89 |
| 2028-06-04 | $37.44 | $36.32 | $38.56 |
| 2028-06-05 | $37.77 | $36.63 | $38.90 |
| 2028-06-06 | $37.49 | $36.36 | $38.61 |
| 2028-06-07 | $37.81 | $36.68 | $38.95 |
| 2028-06-08 | $37.87 | $36.74 | $39.01 |
| 2028-06-09 | $38.20 | $37.06 | $39.35 |
| 2028-06-10 | $38.30 | $37.15 | $39.45 |
| 2028-06-11 | $38.54 | $37.38 | $39.69 |
| 2028-06-12 | $38.66 | $37.50 | $39.82 |
| 2028-06-13 | $38.99 | $37.82 | $40.16 |
| 2028-06-14 | $39.33 | $38.15 | $40.51 |
| 2028-06-15 | $39.00 | $37.83 | $40.17 |
| 2028-06-16 | $38.67 | $37.51 | $39.83 |
| 2028-06-17 | $39.01 | $37.84 | $40.18 |
| 2028-06-18 | $38.89 | $37.73 | $40.06 |
| 2028-06-19 | $38.57 | $37.41 | $39.72 |
| 2028-06-20 | $38.90 | $37.74 | $40.07 |
| 2028-06-21 | $39.03 | $37.86 | $40.20 |
| 2028-06-22 | $39.02 | $37.85 | $40.19 |
| 2028-06-23 | $38.69 | $37.53 | $39.86 |
| 2028-06-24 | $38.62 | $37.46 | $39.78 |
| 2028-06-25 | $38.32 | $37.17 | $39.47 |
| 2028-06-26 | $38.33 | $37.18 | $39.48 |
| 2028-06-27 | $38.01 | $36.87 | $39.15 |
| 2028-06-28 | $37.69 | $36.56 | $38.82 |
| 2028-06-29 | $37.72 | $36.59 | $38.85 |
| 2028-06-30 | $37.74 | $36.61 | $38.87 |
| 2028 July | |||
| 2028-07-01 | $37.42 | $36.30 | $38.55 |
| 2028-07-02 | $37.23 | $36.11 | $38.34 |
| 2028-07-03 | $37.55 | $36.42 | $38.68 |
| 2028-07-04 | $37.68 | $36.55 | $38.81 |
| 2028-07-05 | $38.01 | $36.87 | $39.15 |
| 2028-07-06 | $38.34 | $37.19 | $39.49 |
| 2028-07-07 | $38.02 | $36.88 | $39.16 |
| 2028-07-08 | $37.70 | $36.57 | $38.83 |
| 2028-07-09 | $38.03 | $36.89 | $39.17 |
| 2028-07-10 | $38.36 | $37.21 | $39.52 |
| 2028-07-11 | $38.70 | $37.54 | $39.86 |
| 2028-07-12 | $38.68 | $37.52 | $39.85 |
| 2028-07-13 | $38.69 | $37.53 | $39.85 |
| 2028-07-14 | $38.41 | $37.26 | $39.57 |
| 2028-07-15 | $38.50 | $37.35 | $39.66 |
| 2028-07-16 | $38.18 | $37.04 | $39.33 |
| 2028-07-17 | $37.86 | $36.73 | $39.00 |
| 2028-07-18 | $38.19 | $37.05 | $39.34 |
| 2028-07-19 | $38.53 | $37.37 | $39.68 |
| 2028-07-20 | $38.86 | $37.70 | $40.03 |
| 2028-07-21 | $38.54 | $37.38 | $39.69 |
| 2028-07-22 | $38.87 | $37.71 | $40.04 |
| 2028-07-23 | $38.77 | $37.61 | $39.93 |
| 2028-07-24 | $38.86 | $37.69 | $40.03 |
| 2028-07-25 | $39.20 | $38.02 | $40.37 |
| 2028-07-26 | $38.87 | $37.70 | $40.04 |
| 2028-07-27 | $39.21 | $38.03 | $40.39 |
| 2028-07-28 | $39.28 | $38.11 | $40.46 |
| 2028-07-29 | $39.63 | $38.44 | $40.82 |
| 2028-07-30 | $39.30 | $38.12 | $40.47 |
| 2028-07-31 | $39.64 | $38.45 | $40.83 |
| 2028 August | |||
| 2028-08-01 | $39.87 | $38.68 | $41.07 |
| 2028-08-02 | $39.54 | $38.35 | $40.73 |
| 2028-08-03 | $39.89 | $38.69 | $41.08 |
| 2028-08-04 | $39.55 | $38.37 | $40.74 |
| 2028-08-05 | $39.90 | $38.70 | $41.09 |
| 2028-08-06 | $40.25 | $39.04 | $41.45 |
| 2028-08-07 | $39.91 | $38.71 | $41.11 |
| 2028-08-08 | $39.58 | $38.39 | $40.76 |
| 2028-08-09 | $39.69 | $38.50 | $40.89 |
| 2028-08-10 | $40.04 | $38.84 | $41.24 |
| 2028-08-11 | $40.39 | $39.18 | $41.60 |
| 2028-08-12 | $40.05 | $38.85 | $41.25 |
| 2028-08-13 | $40.40 | $39.19 | $41.61 |
| 2028-08-14 | $40.16 | $38.95 | $41.36 |
| 2028-08-15 | $40.51 | $39.29 | $41.72 |
| 2028-08-16 | $40.86 | $39.63 | $42.09 |
| 2028-08-17 | $40.92 | $39.70 | $42.15 |
| 2028-08-18 | $41.28 | $40.04 | $42.52 |
| 2028-08-19 | $41.64 | $40.39 | $42.89 |
| 2028-08-20 | $41.29 | $40.06 | $42.53 |
| 2028-08-21 | $41.65 | $40.41 | $42.90 |
| 2028-08-22 | $41.58 | $40.33 | $42.82 |
| 2028-08-23 | $41.23 | $39.99 | $42.46 |
| 2028-08-24 | $41.53 | $40.28 | $42.77 |
| 2028-08-25 | $41.67 | $40.42 | $42.92 |
| 2028-08-26 | $41.32 | $40.08 | $42.56 |
| 2028-08-27 | $41.68 | $40.43 | $42.93 |
| 2028-08-28 | $41.60 | $40.35 | $42.85 |
| 2028-08-29 | $41.80 | $40.55 | $43.05 |
| 2028-08-30 | $42.16 | $40.90 | $43.43 |
| 2028-08-31 | $42.53 | $41.26 | $43.81 |
| 2028 September | |||
| 2028-09-01 | $42.90 | $41.62 | $44.19 |
| 2028-09-02 | $42.55 | $41.27 | $43.82 |
| 2028-09-03 | $42.19 | $40.92 | $43.46 |
| 2028-09-04 | $42.56 | $41.28 | $43.83 |
| 2028-09-05 | $42.65 | $41.37 | $43.93 |
| 2028-09-06 | $42.30 | $41.03 | $43.57 |
| 2028-09-07 | $42.67 | $41.39 | $43.95 |
| 2028-09-08 | $42.72 | $41.44 | $44.01 |
| 2028-09-09 | $42.53 | $41.26 | $43.81 |
| 2028-09-10 | $42.82 | $41.54 | $44.10 |
| 2028-09-11 | $42.46 | $41.19 | $43.74 |
| 2028-09-12 | $42.11 | $40.84 | $43.37 |
| 2028-09-13 | $41.75 | $40.50 | $43.01 |
| 2028-09-14 | $42.11 | $40.84 | $43.37 |
| 2028-09-15 | $42.47 | $41.20 | $43.75 |
| 2028-09-16 | $42.84 | $41.56 | $44.13 |
| 2028-09-17 | $42.49 | $41.21 | $43.76 |
| 2028-09-18 | $42.86 | $41.57 | $44.14 |
| 2028-09-19 | $43.07 | $41.77 | $44.36 |
| 2028-09-20 | $43.44 | $42.14 | $44.75 |
| 2028-09-21 | $43.79 | $42.48 | $45.11 |
| 2028-09-22 | $43.79 | $42.48 | $45.11 |
| 2028-09-23 | $43.52 | $42.22 | $44.83 |
| 2028-09-24 | $43.90 | $42.59 | $45.22 |
| 2028-09-25 | $43.54 | $42.23 | $44.84 |
| 2028-09-26 | $43.54 | $42.23 | $44.84 |
| 2028-09-27 | $43.56 | $42.25 | $44.86 |
| 2028-09-28 | $43.76 | $42.45 | $45.07 |
| 2028-09-29 | $43.78 | $42.47 | $45.09 |
| 2028-09-30 | $43.84 | $42.53 | $45.16 |
| 2028 October | |||
| 2028-10-01 | $43.48 | $42.17 | $44.78 |
| 2028-10-02 | $43.86 | $42.54 | $45.17 |
| 2028-10-03 | $43.49 | $42.19 | $44.79 |
| 2028-10-04 | $43.73 | $42.42 | $45.05 |
| 2028-10-05 | $44.10 | $42.78 | $45.42 |
| 2028-10-06 | $44.49 | $43.15 | $45.82 |
| 2028-10-07 | $44.87 | $43.53 | $46.22 |
| 2028-10-08 | $44.62 | $43.28 | $45.96 |
| 2028-10-09 | $44.24 | $42.92 | $45.57 |
| 2028-10-10 | $44.63 | $43.29 | $45.97 |
| 2028-10-11 | $45.02 | $43.67 | $46.37 |
| 2028-10-12 | $44.82 | $43.48 | $46.17 |
| 2028-10-13 | $45.21 | $43.86 | $46.57 |
| 2028-10-14 | $45.11 | $43.76 | $46.47 |
| 2028-10-15 | $44.74 | $43.39 | $46.08 |
| 2028-10-16 | $45.13 | $43.77 | $46.48 |
| 2028-10-17 | $45.26 | $43.91 | $46.62 |
| 2028-10-18 | $45.66 | $44.29 | $47.03 |
| 2028-10-19 | $46.06 | $44.68 | $47.44 |
| 2028-10-20 | $45.67 | $44.30 | $47.04 |
| 2028-10-21 | $45.67 | $44.30 | $47.04 |
| 2028-10-22 | $45.81 | $44.43 | $47.18 |
| 2028-10-23 | $46.06 | $44.68 | $47.44 |
| 2028-10-24 | $45.68 | $44.31 | $47.05 |
| 2028-10-25 | $46.07 | $44.69 | $47.46 |
| 2028-10-26 | $46.06 | $44.67 | $47.44 |
| 2028-10-27 | $45.69 | $44.32 | $47.06 |
| 2028-10-28 | $46.09 | $44.71 | $47.47 |
| 2028-10-29 | $45.70 | $44.33 | $47.08 |
| 2028-10-30 | $45.32 | $43.96 | $46.68 |
| 2028-10-31 | $45.56 | $44.19 | $46.92 |
| 2028 November | |||
| 2028-11-01 | $45.17 | $43.82 | $46.53 |
| 2028-11-02 | $44.92 | $43.57 | $46.27 |