Current QBE price: $19.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $68.29 | $66.24 | $70.34 |
| 2031-01-02 | $68.88 | $66.82 | $70.95 |
| 2031-01-03 | $69.36 | $67.27 | $71.44 |
| 2031-01-04 | $69.96 | $67.86 | $72.05 |
| 2031-01-05 | $69.37 | $67.29 | $71.46 |
| 2031-01-06 | $68.80 | $66.73 | $70.86 |
| 2031-01-07 | $68.88 | $66.82 | $70.95 |
| 2031-01-08 | $68.81 | $66.75 | $70.88 |
| 2031-01-09 | $69.07 | $67.00 | $71.14 |
| 2031-01-10 | $69.44 | $67.35 | $71.52 |
| 2031-01-11 | $68.86 | $66.79 | $70.92 |
| 2031-01-12 | $69.45 | $67.37 | $71.54 |
| 2031-01-13 | $70.06 | $67.95 | $72.16 |
| 2031-01-14 | $70.66 | $68.54 | $72.78 |
| 2031-01-15 | $70.40 | $68.29 | $72.51 |
| 2031-01-16 | $69.82 | $67.72 | $71.91 |
| 2031-01-17 | $69.77 | $67.68 | $71.87 |
| 2031-01-18 | $69.42 | $67.34 | $71.51 |
| 2031-01-19 | $69.58 | $67.50 | $71.67 |
| 2031-01-20 | $69.42 | $67.33 | $71.50 |
| 2031-01-21 | $70.02 | $67.92 | $72.12 |
| 2031-01-22 | $70.06 | $67.96 | $72.16 |
| 2031-01-23 | $70.25 | $68.14 | $72.36 |
| 2031-01-24 | $69.67 | $67.58 | $71.76 |
| 2031-01-25 | $70.27 | $68.16 | $72.38 |
| 2031-01-26 | $69.69 | $67.60 | $71.78 |
| 2031-01-27 | $70.29 | $68.18 | $72.40 |
| 2031-01-28 | $69.97 | $67.87 | $72.07 |
| 2031-01-29 | $70.58 | $68.46 | $72.69 |
| 2031-01-30 | $71.19 | $69.05 | $73.32 |
| 2031-01-31 | $71.80 | $69.65 | $73.96 |
| 2031 February | |||
| 2031-02-01 | $72.41 | $70.24 | $74.59 |
| 2031-02-02 | $72.86 | $70.68 | $75.05 |
| 2031-02-03 | $72.26 | $70.09 | $74.42 |
| 2031-02-04 | $72.88 | $70.70 | $75.07 |
| 2031-02-05 | $73.51 | $71.31 | $75.72 |
| 2031-02-06 | $72.90 | $70.72 | $75.09 |
| 2031-02-07 | $72.66 | $70.48 | $74.84 |
| 2031-02-08 | $73.00 | $70.81 | $75.19 |
| 2031-02-09 | $72.40 | $70.23 | $74.57 |
| 2031-02-10 | $72.94 | $70.75 | $75.12 |
| 2031-02-11 | $72.33 | $70.16 | $74.50 |
| 2031-02-12 | $72.33 | $70.16 | $74.49 |
| 2031-02-13 | $71.72 | $69.57 | $73.88 |
| 2031-02-14 | $71.16 | $69.03 | $73.30 |
| 2031-02-15 | $70.83 | $68.70 | $72.95 |
| 2031-02-16 | $71.44 | $69.30 | $73.58 |
| 2031-02-17 | $72.06 | $69.90 | $74.22 |
| 2031-02-18 | $71.92 | $69.76 | $74.08 |
| 2031-02-19 | $72.05 | $69.89 | $74.21 |
| 2031-02-20 | $72.12 | $69.96 | $74.29 |
| 2031-02-21 | $71.88 | $69.72 | $74.04 |
| 2031-02-22 | $72.10 | $69.94 | $74.27 |
| 2031-02-23 | $72.45 | $70.28 | $74.63 |
| 2031-02-24 | $71.85 | $69.70 | $74.01 |
| 2031-02-25 | $72.47 | $70.30 | $74.65 |
| 2031-02-26 | $72.53 | $70.35 | $74.71 |
| 2031-02-27 | $73.16 | $70.96 | $75.35 |
| 2031-02-28 | $73.64 | $71.43 | $75.85 |
| 2031 March | |||
| 2031-03-01 | $73.36 | $71.16 | $75.56 |
| 2031-03-02 | $72.91 | $70.72 | $75.10 |
| 2031-03-03 | $72.77 | $70.59 | $74.96 |
| 2031-03-04 | $72.79 | $70.61 | $74.97 |
| 2031-03-05 | $72.71 | $70.53 | $74.89 |
| 2031-03-06 | $73.34 | $71.14 | $75.54 |
| 2031-03-07 | $73.97 | $71.75 | $76.19 |
| 2031-03-08 | $74.19 | $71.97 | $76.42 |
| 2031-03-09 | $74.78 | $72.54 | $77.02 |
| 2031-03-10 | $74.76 | $72.52 | $77.00 |
| 2031-03-11 | $75.41 | $73.15 | $77.67 |
| 2031-03-12 | $75.43 | $73.17 | $77.70 |
| 2031-03-13 | $75.81 | $73.54 | $78.08 |
| 2031-03-14 | $75.89 | $73.61 | $78.16 |
| 2031-03-15 | $75.25 | $73.00 | $77.51 |
| 2031-03-16 | $75.91 | $73.63 | $78.18 |
| 2031-03-17 | $75.96 | $73.68 | $78.24 |
| 2031-03-18 | $76.62 | $74.32 | $78.92 |
| 2031-03-19 | $75.98 | $73.70 | $78.26 |
| 2031-03-20 | $75.89 | $73.61 | $78.16 |
| 2031-03-21 | $76.54 | $74.25 | $78.84 |
| 2031-03-22 | $77.21 | $74.89 | $79.52 |
| 2031-03-23 | $77.43 | $75.11 | $79.75 |
| 2031-03-24 | $77.67 | $75.34 | $80.00 |
| 2031-03-25 | $77.23 | $74.91 | $79.55 |
| 2031-03-26 | $76.65 | $74.35 | $78.95 |
| 2031-03-27 | $76.01 | $73.73 | $78.29 |
| 2031-03-28 | $76.67 | $74.37 | $78.97 |
| 2031-03-29 | $77.34 | $75.02 | $79.66 |
| 2031-03-30 | $78.01 | $75.67 | $80.35 |
| 2031-03-31 | $77.36 | $75.04 | $79.68 |
| 2031 April | |||
| 2031-04-01 | $77.59 | $75.26 | $79.91 |
| 2031-04-02 | $78.13 | $75.78 | $80.47 |
| 2031-04-03 | $77.69 | $75.36 | $80.02 |
| 2031-04-04 | $78.16 | $75.82 | $80.51 |
| 2031-04-05 | $78.84 | $76.47 | $81.20 |
| 2031-04-06 | $78.18 | $75.84 | $80.53 |
| 2031-04-07 | $78.75 | $76.39 | $81.12 |
| 2031-04-08 | $78.10 | $75.76 | $80.44 |
| 2031-04-09 | $78.77 | $76.41 | $81.14 |
| 2031-04-10 | $78.79 | $76.43 | $81.16 |
| 2031-04-11 | $78.77 | $76.41 | $81.14 |
| 2031-04-12 | $79.24 | $76.86 | $81.61 |
| 2031-04-13 | $79.70 | $77.31 | $82.09 |
| 2031-04-14 | $80.39 | $77.98 | $82.80 |
| 2031-04-15 | $80.09 | $77.69 | $82.50 |
| 2031-04-16 | $79.43 | $77.05 | $81.81 |
| 2031-04-17 | $80.12 | $77.71 | $82.52 |
| 2031-04-18 | $80.30 | $77.89 | $82.71 |
| 2031-04-19 | $80.13 | $77.73 | $82.53 |
| 2031-04-20 | $79.77 | $77.38 | $82.16 |
| 2031-04-21 | $80.46 | $78.05 | $82.87 |
| 2031-04-22 | $81.16 | $78.72 | $83.59 |
| 2031-04-23 | $81.08 | $78.64 | $83.51 |
| 2031-04-24 | $81.30 | $78.86 | $83.74 |
| 2031-04-25 | $82.00 | $79.54 | $84.46 |
| 2031-04-26 | $81.32 | $78.88 | $83.76 |
| 2031-04-27 | $82.02 | $79.56 | $84.48 |
| 2031-04-28 | $82.73 | $80.25 | $85.22 |
| 2031-04-29 | $82.05 | $79.58 | $84.51 |
| 2031-04-30 | $82.39 | $79.92 | $84.87 |
| 2031 May | |||
| 2031-05-01 | $82.07 | $79.61 | $84.54 |
| 2031-05-02 | $81.41 | $78.97 | $83.86 |
| 2031-05-03 | $80.74 | $78.31 | $83.16 |
| 2031-05-04 | $80.28 | $77.87 | $82.69 |
| 2031-05-05 | $80.88 | $78.45 | $83.30 |
| 2031-05-06 | $80.20 | $77.80 | $82.61 |
| 2031-05-07 | $80.21 | $77.80 | $82.61 |
| 2031-05-08 | $80.47 | $78.06 | $82.89 |
| 2031-05-09 | $79.80 | $77.41 | $82.20 |
| 2031-05-10 | $80.05 | $77.65 | $82.45 |
| 2031-05-11 | $79.95 | $77.55 | $82.35 |
| 2031-05-12 | $80.64 | $78.22 | $83.06 |
| 2031-05-13 | $81.21 | $78.78 | $83.65 |
| 2031-05-14 | $81.81 | $79.36 | $84.26 |
| 2031-05-15 | $81.13 | $78.70 | $83.56 |
| 2031-05-16 | $80.90 | $78.48 | $83.33 |
| 2031-05-17 | $80.48 | $78.06 | $82.89 |
| 2031-05-18 | $79.81 | $77.41 | $82.20 |
| 2031-05-19 | $79.87 | $77.48 | $82.27 |
| 2031-05-20 | $79.95 | $77.55 | $82.35 |
| 2031-05-21 | $80.58 | $78.16 | $82.99 |
| 2031-05-22 | $80.46 | $78.04 | $82.87 |
| 2031-05-23 | $81.16 | $78.72 | $83.59 |
| 2031-05-24 | $80.61 | $78.19 | $83.03 |
| 2031-05-25 | $79.94 | $77.54 | $82.33 |
| 2031-05-26 | $79.30 | $76.92 | $81.68 |
| 2031-05-27 | $79.99 | $77.59 | $82.39 |
| 2031-05-28 | $80.07 | $77.67 | $82.47 |
| 2031-05-29 | $79.43 | $77.04 | $81.81 |
| 2031-05-30 | $78.98 | $76.61 | $81.35 |
| 2031-05-31 | $79.66 | $77.27 | $82.05 |
| 2031 June | |||
| 2031-06-01 | $79.61 | $77.22 | $82.00 |
| 2031-06-02 | $79.33 | $76.95 | $81.71 |
| 2031-06-03 | $79.82 | $77.43 | $82.22 |
| 2031-06-04 | $79.45 | $77.07 | $81.84 |
| 2031-06-05 | $79.31 | $76.93 | $81.69 |
| 2031-06-06 | $78.65 | $76.29 | $81.01 |
| 2031-06-07 | $79.33 | $76.95 | $81.71 |
| 2031-06-08 | $80.02 | $77.62 | $82.42 |
| 2031-06-09 | $80.71 | $78.29 | $83.14 |
| 2031-06-10 | $80.04 | $77.64 | $82.44 |
| 2031-06-11 | $80.68 | $78.26 | $83.10 |
| 2031-06-12 | $81.38 | $78.94 | $83.82 |
| 2031-06-13 | $81.65 | $79.20 | $84.10 |
| 2031-06-14 | $80.97 | $78.54 | $83.40 |
| 2031-06-15 | $81.67 | $79.22 | $84.12 |
| 2031-06-16 | $81.09 | $78.66 | $83.52 |
| 2031-06-17 | $80.81 | $78.38 | $83.23 |
| 2031-06-18 | $81.28 | $78.84 | $83.72 |
| 2031-06-19 | $80.60 | $78.19 | $83.02 |
| 2031-06-20 | $79.93 | $77.54 | $82.33 |
| 2031-06-21 | $80.63 | $78.21 | $83.04 |
| 2031-06-22 | $80.98 | $78.55 | $83.41 |
| 2031-06-23 | $80.31 | $77.90 | $82.72 |
| 2031-06-24 | $80.01 | $77.61 | $82.41 |
| 2031-06-25 | $79.35 | $76.97 | $81.73 |
| 2031-06-26 | $80.04 | $77.63 | $82.44 |
| 2031-06-27 | $79.46 | $77.08 | $81.84 |
| 2031-06-28 | $78.80 | $76.44 | $81.16 |
| 2031-06-29 | $78.25 | $75.91 | $80.60 |
| 2031-06-30 | $78.37 | $76.02 | $80.72 |
| 2031 July | |||
| 2031-07-01 | $78.35 | $75.99 | $80.70 |
| 2031-07-02 | $78.34 | $75.99 | $80.69 |
| 2031-07-03 | $78.32 | $75.97 | $80.67 |
| 2031-07-04 | $77.76 | $75.43 | $80.10 |
| 2031-07-05 | $78.44 | $76.08 | $80.79 |
| 2031-07-06 | $78.50 | $76.15 | $80.86 |
| 2031-07-07 | $77.85 | $75.52 | $80.19 |
| 2031-07-08 | $78.52 | $76.17 | $80.88 |
| 2031-07-09 | $78.21 | $75.86 | $80.55 |
| 2031-07-10 | $77.55 | $75.23 | $79.88 |
| 2031-07-11 | $76.91 | $74.60 | $79.22 |
| 2031-07-12 | $77.38 | $75.06 | $79.70 |
| 2031-07-13 | $77.35 | $75.03 | $79.67 |
| 2031-07-14 | $77.27 | $74.95 | $79.59 |
| 2031-07-15 | $77.67 | $75.34 | $80.00 |
| 2031-07-16 | $77.99 | $75.65 | $80.33 |
| 2031-07-17 | $78.66 | $76.30 | $81.02 |
| 2031-07-18 | $78.67 | $76.31 | $81.03 |
| 2031-07-19 | $79.36 | $76.97 | $81.74 |
| 2031-07-20 | $80.04 | $77.64 | $82.44 |
| 2031-07-21 | $79.38 | $77.00 | $81.76 |
| 2031-07-22 | $78.72 | $76.36 | $81.08 |
| 2031-07-23 | $78.06 | $75.72 | $80.40 |
| 2031-07-24 | $77.41 | $75.09 | $79.74 |
| 2031-07-25 | $77.60 | $75.27 | $79.92 |
| 2031-07-26 | $76.95 | $74.64 | $79.26 |
| 2031-07-27 | $77.62 | $75.29 | $79.94 |
| 2031-07-28 | $77.81 | $75.47 | $80.14 |
| 2031-07-29 | $78.19 | $75.84 | $80.54 |
| 2031-07-30 | $77.99 | $75.65 | $80.33 |
| 2031-07-31 | $78.67 | $76.31 | $81.03 |
| 2031 August | |||
| 2031-08-01 | $79.29 | $76.92 | $81.67 |
| 2031-08-02 | $79.64 | $77.26 | $82.03 |
| 2031-08-03 | $78.98 | $76.61 | $81.35 |
| 2031-08-04 | $78.33 | $75.98 | $80.68 |
| 2031-08-05 | $78.74 | $76.38 | $81.11 |
| 2031-08-06 | $79.43 | $77.04 | $81.81 |
| 2031-08-07 | $78.76 | $76.40 | $81.13 |
| 2031-08-08 | $78.11 | $75.77 | $80.45 |
| 2031-08-09 | $78.79 | $76.42 | $81.15 |
| 2031-08-10 | $78.70 | $76.34 | $81.06 |
| 2031-08-11 | $78.92 | $76.55 | $81.29 |
| 2031-08-12 | $79.29 | $76.91 | $81.67 |
| 2031-08-13 | $79.81 | $77.42 | $82.21 |
| 2031-08-14 | $80.50 | $78.09 | $82.92 |
| 2031-08-15 | $79.83 | $77.44 | $82.23 |
| 2031-08-16 | $80.22 | $77.82 | $82.63 |
| 2031-08-17 | $80.92 | $78.49 | $83.34 |
| 2031-08-18 | $81.41 | $78.96 | $83.85 |
| 2031-08-19 | $81.77 | $79.32 | $84.22 |
| 2031-08-20 | $82.48 | $80.00 | $84.95 |
| 2031-08-21 | $82.04 | $79.58 | $84.50 |
| 2031-08-22 | $82.74 | $80.26 | $85.22 |
| 2031-08-23 | $82.30 | $79.83 | $84.76 |
| 2031-08-24 | $82.22 | $79.75 | $84.68 |
| 2031-08-25 | $81.65 | $79.20 | $84.10 |
| 2031-08-26 | $81.55 | $79.10 | $84.00 |
| 2031-08-27 | $82.26 | $79.79 | $84.72 |
| 2031-08-28 | $82.17 | $79.70 | $84.63 |
| 2031-08-29 | $81.84 | $79.38 | $84.29 |
| 2031-08-30 | $81.16 | $78.72 | $83.59 |
| 2031-08-31 | $80.98 | $78.55 | $83.41 |
| 2031 September | |||
| 2031-09-01 | $81.68 | $79.23 | $84.13 |
| 2031-09-02 | $81.00 | $78.57 | $83.43 |
| 2031-09-03 | $81.70 | $79.25 | $84.15 |
| 2031-09-04 | $81.02 | $78.59 | $83.45 |
| 2031-09-05 | $81.73 | $79.27 | $84.18 |
| 2031-09-06 | $81.17 | $78.74 | $83.61 |
| 2031-09-07 | $80.50 | $78.08 | $82.91 |
| 2031-09-08 | $81.06 | $78.63 | $83.49 |
| 2031-09-09 | $81.76 | $79.31 | $84.21 |
| 2031-09-10 | $82.47 | $79.99 | $84.94 |
| 2031-09-11 | $83.18 | $80.68 | $85.68 |
| 2031-09-12 | $82.67 | $80.19 | $85.15 |
| 2031-09-13 | $83.17 | $80.67 | $85.66 |
| 2031-09-14 | $83.89 | $81.37 | $86.41 |
| 2031-09-15 | $84.62 | $82.08 | $87.15 |
| 2031-09-16 | $83.91 | $81.40 | $86.43 |
| 2031-09-17 | $83.21 | $80.72 | $85.71 |
| 2031-09-18 | $82.99 | $80.50 | $85.48 |
| 2031-09-19 | $83.70 | $81.19 | $86.22 |
| 2031-09-20 | $84.14 | $81.62 | $86.66 |
| 2031-09-21 | $83.81 | $81.29 | $86.32 |
| 2031-09-22 | $83.88 | $81.37 | $86.40 |
| 2031-09-23 | $83.51 | $81.00 | $86.01 |
| 2031-09-24 | $83.15 | $80.65 | $85.64 |
| 2031-09-25 | $83.46 | $80.96 | $85.97 |
| 2031-09-26 | $82.77 | $80.28 | $85.25 |
| 2031-09-27 | $83.48 | $80.98 | $85.99 |
| 2031-09-28 | $84.21 | $81.68 | $86.73 |
| 2031-09-29 | $84.94 | $82.39 | $87.48 |
| 2031-09-30 | $84.23 | $81.70 | $86.76 |
| 2031 October | |||
| 2031-10-01 | $84.96 | $82.41 | $87.51 |
| 2031-10-02 | $84.33 | $81.80 | $86.86 |
| 2031-10-03 | $85.06 | $82.51 | $87.61 |
| 2031-10-04 | $85.19 | $82.64 | $87.75 |
| 2031-10-05 | $85.93 | $83.35 | $88.51 |
| 2031-10-06 | $86.14 | $83.56 | $88.73 |
| 2031-10-07 | $86.68 | $84.08 | $89.28 |
| 2031-10-08 | $86.95 | $84.34 | $89.55 |
| 2031-10-09 | $87.70 | $85.07 | $90.33 |
| 2031-10-10 | $88.45 | $85.80 | $91.10 |
| 2031-10-11 | $87.71 | $85.08 | $90.34 |
| 2031-10-12 | $86.98 | $84.37 | $89.59 |
| 2031-10-13 | $87.74 | $85.11 | $90.37 |
| 2031-10-14 | $87.47 | $84.85 | $90.10 |
| 2031-10-15 | $86.75 | $84.15 | $89.35 |
| 2031-10-16 | $87.50 | $84.87 | $90.12 |
| 2031-10-17 | $87.77 | $85.14 | $90.41 |
| 2031-10-18 | $87.76 | $85.13 | $90.39 |
| 2031-10-19 | $87.03 | $84.42 | $89.64 |
| 2031-10-20 | $86.87 | $84.26 | $89.47 |
| 2031-10-21 | $86.20 | $83.61 | $88.78 |
| 2031-10-22 | $86.22 | $83.63 | $88.80 |
| 2031-10-23 | $85.50 | $82.93 | $88.06 |
| 2031-10-24 | $84.79 | $82.24 | $87.33 |
| 2031-10-25 | $84.84 | $82.30 | $87.39 |
| 2031-10-26 | $84.89 | $82.34 | $87.43 |
| 2031-10-27 | $84.18 | $81.66 | $86.71 |
| 2031-10-28 | $83.74 | $81.23 | $86.25 |
| 2031-10-29 | $84.47 | $81.93 | $87.00 |
| 2031-10-30 | $84.76 | $82.22 | $87.30 |
| 2031-10-31 | $85.49 | $82.93 | $88.06 |
| 2031 November | |||
| 2031-11-01 | $86.23 | $83.64 | $88.82 |
| 2031-11-02 | $85.51 | $82.95 | $88.08 |