Current QBE price: $19.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $50.91 | $49.38 | $52.43 |
| 2030-01-02 | $50.70 | $49.18 | $52.22 |
| 2030-01-03 | $50.28 | $48.77 | $51.79 |
| 2030-01-04 | $50.46 | $48.95 | $51.98 |
| 2030-01-05 | $50.71 | $49.19 | $52.23 |
| 2030-01-06 | $51.15 | $49.61 | $52.68 |
| 2030-01-07 | $51.47 | $49.93 | $53.01 |
| 2030-01-08 | $51.04 | $49.51 | $52.57 |
| 2030-01-09 | $51.48 | $49.94 | $53.03 |
| 2030-01-10 | $51.06 | $49.52 | $52.59 |
| 2030-01-11 | $51.27 | $49.74 | $52.81 |
| 2030-01-12 | $51.72 | $50.17 | $53.27 |
| 2030-01-13 | $51.67 | $50.12 | $53.22 |
| 2030-01-14 | $51.82 | $50.26 | $53.37 |
| 2030-01-15 | $51.39 | $49.85 | $52.93 |
| 2030-01-16 | $51.05 | $49.52 | $52.58 |
| 2030-01-17 | $51.49 | $49.95 | $53.03 |
| 2030-01-18 | $51.06 | $49.53 | $52.59 |
| 2030-01-19 | $51.50 | $49.96 | $53.05 |
| 2030-01-20 | $51.37 | $49.83 | $52.91 |
| 2030-01-21 | $51.81 | $50.26 | $53.37 |
| 2030-01-22 | $52.26 | $50.69 | $53.83 |
| 2030-01-23 | $51.83 | $50.27 | $53.38 |
| 2030-01-24 | $51.40 | $49.86 | $52.94 |
| 2030-01-25 | $50.97 | $49.44 | $52.50 |
| 2030-01-26 | $51.26 | $49.72 | $52.79 |
| 2030-01-27 | $50.84 | $49.32 | $52.37 |
| 2030-01-28 | $51.26 | $49.73 | $52.80 |
| 2030-01-29 | $51.64 | $50.09 | $53.19 |
| 2030-01-30 | $51.64 | $50.09 | $53.19 |
| 2030-01-31 | $51.53 | $49.98 | $53.07 |
| 2030 February | |||
| 2030-02-01 | $51.10 | $49.57 | $52.63 |
| 2030-02-02 | $50.68 | $49.16 | $52.20 |
| 2030-02-03 | $51.11 | $49.58 | $52.65 |
| 2030-02-04 | $50.69 | $49.17 | $52.21 |
| 2030-02-05 | $51.13 | $49.59 | $52.66 |
| 2030-02-06 | $51.51 | $49.96 | $53.05 |
| 2030-02-07 | $51.95 | $50.39 | $53.51 |
| 2030-02-08 | $52.24 | $50.67 | $53.81 |
| 2030-02-09 | $52.69 | $51.11 | $54.27 |
| 2030-02-10 | $53.15 | $51.55 | $54.74 |
| 2030-02-11 | $52.70 | $51.12 | $54.29 |
| 2030-02-12 | $53.16 | $51.57 | $54.76 |
| 2030-02-13 | $53.51 | $51.90 | $55.11 |
| 2030-02-14 | $53.82 | $52.20 | $55.43 |
| 2030-02-15 | $53.61 | $52.01 | $55.22 |
| 2030-02-16 | $53.17 | $51.57 | $54.76 |
| 2030-02-17 | $52.73 | $51.15 | $54.31 |
| 2030-02-18 | $52.29 | $50.72 | $53.86 |
| 2030-02-19 | $52.22 | $50.65 | $53.78 |
| 2030-02-20 | $52.67 | $51.09 | $54.25 |
| 2030-02-21 | $52.75 | $51.16 | $54.33 |
| 2030-02-22 | $52.31 | $50.74 | $53.88 |
| 2030-02-23 | $52.26 | $50.69 | $53.83 |
| 2030-02-24 | $51.82 | $50.27 | $53.38 |
| 2030-02-25 | $52.27 | $50.70 | $53.84 |
| 2030-02-26 | $51.90 | $50.34 | $53.46 |
| 2030-02-27 | $51.91 | $50.35 | $53.46 |
| 2030-02-28 | $51.84 | $50.28 | $53.39 |
| 2030 March | |||
| 2030-03-01 | $51.41 | $49.86 | $52.95 |
| 2030-03-02 | $50.98 | $49.45 | $52.51 |
| 2030-03-03 | $51.42 | $49.88 | $52.96 |
| 2030-03-04 | $51.71 | $50.16 | $53.27 |
| 2030-03-05 | $52.16 | $50.60 | $53.73 |
| 2030-03-06 | $51.73 | $50.18 | $53.28 |
| 2030-03-07 | $51.30 | $49.76 | $52.84 |
| 2030-03-08 | $51.71 | $50.16 | $53.26 |
| 2030-03-09 | $51.28 | $49.75 | $52.82 |
| 2030-03-10 | $51.73 | $50.18 | $53.28 |
| 2030-03-11 | $51.88 | $50.32 | $53.44 |
| 2030-03-12 | $52.33 | $50.76 | $53.90 |
| 2030-03-13 | $51.90 | $50.34 | $53.45 |
| 2030-03-14 | $52.34 | $50.77 | $53.91 |
| 2030-03-15 | $52.80 | $51.21 | $54.38 |
| 2030-03-16 | $53.25 | $51.66 | $54.85 |
| 2030-03-17 | $52.81 | $51.23 | $54.40 |
| 2030-03-18 | $52.48 | $50.91 | $54.06 |
| 2030-03-19 | $52.13 | $50.57 | $53.70 |
| 2030-03-20 | $52.11 | $50.55 | $53.68 |
| 2030-03-21 | $52.52 | $50.95 | $54.10 |
| 2030-03-22 | $52.26 | $50.69 | $53.83 |
| 2030-03-23 | $52.52 | $50.95 | $54.10 |
| 2030-03-24 | $52.12 | $50.56 | $53.68 |
| 2030-03-25 | $52.43 | $50.86 | $54.00 |
| 2030-03-26 | $52.23 | $50.66 | $53.80 |
| 2030-03-27 | $52.17 | $50.61 | $53.74 |
| 2030-03-28 | $52.62 | $51.04 | $54.20 |
| 2030-03-29 | $52.89 | $51.30 | $54.47 |
| 2030-03-30 | $52.45 | $50.87 | $54.02 |
| 2030-03-31 | $52.90 | $51.31 | $54.49 |
| 2030 April | |||
| 2030-04-01 | $52.84 | $51.25 | $54.42 |
| 2030-04-02 | $52.40 | $50.83 | $53.97 |
| 2030-04-03 | $52.77 | $51.19 | $54.36 |
| 2030-04-04 | $53.06 | $51.47 | $54.65 |
| 2030-04-05 | $53.52 | $51.91 | $55.12 |
| 2030-04-06 | $53.98 | $52.36 | $55.60 |
| 2030-04-07 | $54.38 | $52.75 | $56.01 |
| 2030-04-08 | $53.93 | $52.31 | $55.55 |
| 2030-04-09 | $54.39 | $52.76 | $56.03 |
| 2030-04-10 | $53.94 | $52.32 | $55.56 |
| 2030-04-11 | $53.49 | $51.89 | $55.10 |
| 2030-04-12 | $53.96 | $52.34 | $55.58 |
| 2030-04-13 | $53.51 | $51.90 | $55.11 |
| 2030-04-14 | $53.06 | $51.47 | $54.66 |
| 2030-04-15 | $52.75 | $51.17 | $54.33 |
| 2030-04-16 | $52.71 | $51.13 | $54.29 |
| 2030-04-17 | $52.28 | $50.71 | $53.85 |
| 2030-04-18 | $51.97 | $50.41 | $53.53 |
| 2030-04-19 | $52.21 | $50.64 | $53.78 |
| 2030-04-20 | $51.88 | $50.33 | $53.44 |
| 2030-04-21 | $52.19 | $50.62 | $53.75 |
| 2030-04-22 | $52.64 | $51.06 | $54.22 |
| 2030-04-23 | $52.53 | $50.96 | $54.11 |
| 2030-04-24 | $52.10 | $50.53 | $53.66 |
| 2030-04-25 | $51.66 | $50.11 | $53.21 |
| 2030-04-26 | $52.11 | $50.55 | $53.67 |
| 2030-04-27 | $51.77 | $50.22 | $53.32 |
| 2030-04-28 | $51.34 | $49.80 | $52.88 |
| 2030-04-29 | $51.79 | $50.23 | $53.34 |
| 2030-04-30 | $52.23 | $50.67 | $53.80 |
| 2030 May | |||
| 2030-05-01 | $51.80 | $50.25 | $53.35 |
| 2030-05-02 | $52.04 | $50.48 | $53.61 |
| 2030-05-03 | $51.98 | $50.42 | $53.53 |
| 2030-05-04 | $51.92 | $50.36 | $53.47 |
| 2030-05-05 | $52.37 | $50.80 | $53.94 |
| 2030-05-06 | $52.16 | $50.60 | $53.73 |
| 2030-05-07 | $52.40 | $50.82 | $53.97 |
| 2030-05-08 | $52.84 | $51.25 | $54.42 |
| 2030-05-09 | $53.25 | $51.66 | $54.85 |
| 2030-05-10 | $53.71 | $52.10 | $55.33 |
| 2030-05-11 | $53.40 | $51.80 | $55.00 |
| 2030-05-12 | $53.86 | $52.24 | $55.48 |
| 2030-05-13 | $53.41 | $51.81 | $55.02 |
| 2030-05-14 | $53.87 | $52.26 | $55.49 |
| 2030-05-15 | $54.34 | $52.71 | $55.97 |
| 2030-05-16 | $54.59 | $52.95 | $56.22 |
| 2030-05-17 | $55.06 | $53.41 | $56.71 |
| 2030-05-18 | $54.60 | $52.96 | $56.24 |
| 2030-05-19 | $55.04 | $53.39 | $56.69 |
| 2030-05-20 | $54.59 | $52.95 | $56.22 |
| 2030-05-21 | $54.13 | $52.51 | $55.76 |
| 2030-05-22 | $54.34 | $52.71 | $55.97 |
| 2030-05-23 | $53.89 | $52.27 | $55.51 |
| 2030-05-24 | $54.35 | $52.72 | $55.99 |
| 2030-05-25 | $53.90 | $52.29 | $55.52 |
| 2030-05-26 | $54.37 | $52.74 | $56.00 |
| 2030-05-27 | $54.84 | $53.19 | $56.49 |
| 2030-05-28 | $55.31 | $53.66 | $56.97 |
| 2030-05-29 | $55.69 | $54.01 | $57.36 |
| 2030-05-30 | $56.17 | $54.48 | $57.85 |
| 2030-05-31 | $55.74 | $54.07 | $57.41 |
| 2030 June | |||
| 2030-06-01 | $55.28 | $53.62 | $56.93 |
| 2030-06-02 | $55.75 | $54.08 | $57.43 |
| 2030-06-03 | $55.70 | $54.03 | $57.37 |
| 2030-06-04 | $55.26 | $53.60 | $56.92 |
| 2030-06-05 | $55.47 | $53.81 | $57.14 |
| 2030-06-06 | $55.95 | $54.27 | $57.63 |
| 2030-06-07 | $56.43 | $54.74 | $58.13 |
| 2030-06-08 | $55.97 | $54.29 | $57.65 |
| 2030-06-09 | $55.73 | $54.06 | $57.40 |
| 2030-06-10 | $56.21 | $54.53 | $57.90 |
| 2030-06-11 | $56.52 | $54.82 | $58.21 |
| 2030-06-12 | $56.05 | $54.37 | $57.73 |
| 2030-06-13 | $55.98 | $54.30 | $57.66 |
| 2030-06-14 | $56.19 | $54.50 | $57.87 |
| 2030-06-15 | $56.38 | $54.69 | $58.07 |
| 2030-06-16 | $56.25 | $54.56 | $57.94 |
| 2030-06-17 | $56.74 | $55.03 | $58.44 |
| 2030-06-18 | $56.26 | $54.58 | $57.95 |
| 2030-06-19 | $56.75 | $55.05 | $58.45 |
| 2030-06-20 | $56.28 | $54.59 | $57.97 |
| 2030-06-21 | $56.77 | $55.06 | $58.47 |
| 2030-06-22 | $57.26 | $55.54 | $58.98 |
| 2030-06-23 | $56.78 | $55.08 | $58.49 |
| 2030-06-24 | $57.11 | $55.40 | $58.83 |
| 2030-06-25 | $56.64 | $54.94 | $58.34 |
| 2030-06-26 | $57.13 | $55.42 | $58.84 |
| 2030-06-27 | $56.66 | $54.96 | $58.36 |
| 2030-06-28 | $56.19 | $54.50 | $57.87 |
| 2030-06-29 | $56.60 | $54.91 | $58.30 |
| 2030-06-30 | $57.00 | $55.29 | $58.71 |
| 2030 July | |||
| 2030-07-01 | $57.49 | $55.77 | $59.22 |
| 2030-07-02 | $57.39 | $55.67 | $59.11 |
| 2030-07-03 | $57.06 | $55.35 | $58.77 |
| 2030-07-04 | $57.55 | $55.83 | $59.28 |
| 2030-07-05 | $58.05 | $56.31 | $59.79 |
| 2030-07-06 | $58.55 | $56.80 | $60.31 |
| 2030-07-07 | $58.07 | $56.33 | $59.81 |
| 2030-07-08 | $58.57 | $56.81 | $60.33 |
| 2030-07-09 | $58.08 | $56.34 | $59.83 |
| 2030-07-10 | $58.59 | $56.83 | $60.34 |
| 2030-07-11 | $58.78 | $57.02 | $60.55 |
| 2030-07-12 | $59.01 | $57.24 | $60.78 |
| 2030-07-13 | $58.52 | $56.76 | $60.27 |
| 2030-07-14 | $58.03 | $56.29 | $59.77 |
| 2030-07-15 | $58.53 | $56.78 | $60.29 |
| 2030-07-16 | $59.04 | $57.27 | $60.81 |
| 2030-07-17 | $58.90 | $57.14 | $60.67 |
| 2030-07-18 | $58.99 | $57.22 | $60.76 |
| 2030-07-19 | $58.50 | $56.74 | $60.25 |
| 2030-07-20 | $59.01 | $57.24 | $60.78 |
| 2030-07-21 | $59.14 | $57.36 | $60.91 |
| 2030-07-22 | $58.95 | $57.18 | $60.72 |
| 2030-07-23 | $58.52 | $56.76 | $60.27 |
| 2030-07-24 | $59.02 | $57.25 | $60.80 |
| 2030-07-25 | $58.53 | $56.78 | $60.29 |
| 2030-07-26 | $59.04 | $57.27 | $60.81 |
| 2030-07-27 | $58.82 | $57.06 | $60.59 |
| 2030-07-28 | $59.29 | $57.51 | $61.07 |
| 2030-07-29 | $59.67 | $57.88 | $61.46 |
| 2030-07-30 | $60.18 | $58.38 | $61.99 |
| 2030-07-31 | $59.68 | $57.89 | $61.47 |
| 2030 August | |||
| 2030-08-01 | $60.20 | $58.39 | $62.01 |
| 2030-08-02 | $60.72 | $58.90 | $62.54 |
| 2030-08-03 | $60.22 | $58.41 | $62.02 |
| 2030-08-04 | $60.74 | $58.92 | $62.56 |
| 2030-08-05 | $61.26 | $59.43 | $63.10 |
| 2030-08-06 | $61.79 | $59.94 | $63.65 |
| 2030-08-07 | $61.90 | $60.04 | $63.75 |
| 2030-08-08 | $61.38 | $59.54 | $63.22 |
| 2030-08-09 | $60.87 | $59.05 | $62.70 |
| 2030-08-10 | $60.37 | $58.56 | $62.18 |
| 2030-08-11 | $60.01 | $58.21 | $61.81 |
| 2030-08-12 | $59.51 | $57.73 | $61.30 |
| 2030-08-13 | $60.03 | $58.23 | $61.83 |
| 2030-08-14 | $59.76 | $57.97 | $61.55 |
| 2030-08-15 | $59.27 | $57.49 | $61.04 |
| 2030-08-16 | $59.78 | $57.98 | $61.57 |
| 2030-08-17 | $59.79 | $57.99 | $61.58 |
| 2030-08-18 | $59.29 | $57.51 | $61.07 |
| 2030-08-19 | $59.80 | $58.01 | $61.60 |
| 2030-08-20 | $60.32 | $58.51 | $62.13 |
| 2030-08-21 | $60.21 | $58.40 | $62.02 |
| 2030-08-22 | $60.69 | $58.87 | $62.51 |
| 2030-08-23 | $61.22 | $59.38 | $63.05 |
| 2030-08-24 | $60.71 | $58.89 | $62.53 |
| 2030-08-25 | $61.23 | $59.40 | $63.07 |
| 2030-08-26 | $61.76 | $59.91 | $63.62 |
| 2030-08-27 | $62.16 | $60.29 | $64.02 |
| 2030-08-28 | $62.04 | $60.18 | $63.90 |
| 2030-08-29 | $62.58 | $60.70 | $64.46 |
| 2030-08-30 | $62.74 | $60.86 | $64.62 |
| 2030-08-31 | $62.22 | $60.35 | $64.09 |
| 2030 September | |||
| 2030-09-01 | $62.76 | $60.87 | $64.64 |
| 2030-09-02 | $62.24 | $60.37 | $64.10 |
| 2030-09-03 | $61.72 | $59.87 | $63.57 |
| 2030-09-04 | $62.25 | $60.39 | $64.12 |
| 2030-09-05 | $62.49 | $60.61 | $64.36 |
| 2030-09-06 | $62.72 | $60.84 | $64.60 |
| 2030-09-07 | $63.26 | $61.37 | $65.16 |
| 2030-09-08 | $62.74 | $60.86 | $64.62 |
| 2030-09-09 | $63.25 | $61.35 | $65.15 |
| 2030-09-10 | $63.79 | $61.88 | $65.71 |
| 2030-09-11 | $63.65 | $61.74 | $65.56 |
| 2030-09-12 | $63.40 | $61.49 | $65.30 |
| 2030-09-13 | $62.87 | $60.98 | $64.75 |
| 2030-09-14 | $63.35 | $61.45 | $65.25 |
| 2030-09-15 | $63.90 | $61.99 | $65.82 |
| 2030-09-16 | $63.37 | $61.47 | $65.27 |
| 2030-09-17 | $63.14 | $61.24 | $65.03 |
| 2030-09-18 | $62.61 | $60.73 | $64.49 |
| 2030-09-19 | $62.09 | $60.23 | $63.96 |
| 2030-09-20 | $62.63 | $60.75 | $64.51 |
| 2030-09-21 | $63.17 | $61.28 | $65.07 |
| 2030-09-22 | $62.65 | $60.77 | $64.53 |
| 2030-09-23 | $63.15 | $61.25 | $65.04 |
| 2030-09-24 | $63.22 | $61.33 | $65.12 |
| 2030-09-25 | $62.76 | $60.88 | $64.64 |
| 2030-09-26 | $63.30 | $61.40 | $65.20 |
| 2030-09-27 | $63.79 | $61.88 | $65.71 |
| 2030-09-28 | $63.26 | $61.36 | $65.16 |
| 2030-09-29 | $63.24 | $61.34 | $65.14 |
| 2030-09-30 | $63.79 | $61.87 | $65.70 |
| 2030 October | |||
| 2030-10-01 | $63.76 | $61.85 | $65.67 |
| 2030-10-02 | $63.81 | $61.90 | $65.73 |
| 2030-10-03 | $63.28 | $61.38 | $65.18 |
| 2030-10-04 | $63.83 | $61.92 | $65.75 |
| 2030-10-05 | $63.30 | $61.40 | $65.20 |
| 2030-10-06 | $63.74 | $61.83 | $65.66 |
| 2030-10-07 | $64.03 | $62.11 | $65.95 |
| 2030-10-08 | $64.20 | $62.27 | $66.12 |
| 2030-10-09 | $64.69 | $62.75 | $66.63 |
| 2030-10-10 | $64.30 | $62.37 | $66.23 |
| 2030-10-11 | $64.85 | $62.91 | $66.80 |
| 2030-10-12 | $65.41 | $63.45 | $67.38 |
| 2030-10-13 | $65.47 | $63.50 | $67.43 |
| 2030-10-14 | $66.03 | $64.05 | $68.01 |
| 2030-10-15 | $66.54 | $64.54 | $68.54 |
| 2030-10-16 | $67.12 | $65.10 | $69.13 |
| 2030-10-17 | $67.70 | $65.66 | $69.73 |
| 2030-10-18 | $67.13 | $65.12 | $69.15 |
| 2030-10-19 | $66.58 | $64.58 | $68.57 |
| 2030-10-20 | $66.50 | $64.51 | $68.50 |
| 2030-10-21 | $67.08 | $65.06 | $69.09 |
| 2030-10-22 | $67.66 | $65.63 | $69.69 |
| 2030-10-23 | $67.35 | $65.33 | $69.38 |
| 2030-10-24 | $67.76 | $65.73 | $69.79 |
| 2030-10-25 | $67.68 | $65.65 | $69.71 |
| 2030-10-26 | $68.27 | $66.22 | $70.32 |
| 2030-10-27 | $67.88 | $65.85 | $69.92 |
| 2030-10-28 | $67.32 | $65.30 | $69.34 |
| 2030-10-29 | $67.80 | $65.76 | $69.83 |
| 2030-10-30 | $67.23 | $65.22 | $69.25 |
| 2030-10-31 | $67.81 | $65.78 | $69.85 |
| 2030 November | |||
| 2030-11-01 | $67.53 | $65.50 | $69.56 |
| 2030-11-02 | $66.97 | $64.96 | $68.98 |