Current RON price: $0.1750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1374 | $0.1333 | $0.1415 |
| 2028-01-02 | $0.1374 | $0.1333 | $0.1415 |
| 2028-01-03 | $0.1374 | $0.1333 | $0.1415 |
| 2028-01-04 | $0.1374 | $0.1333 | $0.1415 |
| 2028-01-05 | $0.1406 | $0.1364 | $0.1448 |
| 2028-01-06 | $0.1406 | $0.1364 | $0.1448 |
| 2028-01-07 | $0.1374 | $0.1332 | $0.1415 |
| 2028-01-08 | $0.1374 | $0.1332 | $0.1415 |
| 2028-01-09 | $0.1374 | $0.1332 | $0.1415 |
| 2028-01-10 | $0.1342 | $0.1302 | $0.1382 |
| 2028-01-11 | $0.1342 | $0.1302 | $0.1382 |
| 2028-01-12 | $0.1373 | $0.1332 | $0.1415 |
| 2028-01-13 | $0.1342 | $0.1302 | $0.1382 |
| 2028-01-14 | $0.1342 | $0.1302 | $0.1382 |
| 2028-01-15 | $0.1373 | $0.1332 | $0.1414 |
| 2028-01-16 | $0.1342 | $0.1301 | $0.1382 |
| 2028-01-17 | $0.1311 | $0.1272 | $0.1350 |
| 2028-01-18 | $0.1311 | $0.1272 | $0.1350 |
| 2028-01-19 | $0.1311 | $0.1272 | $0.1350 |
| 2028-01-20 | $0.1341 | $0.1301 | $0.1382 |
| 2028-01-21 | $0.1341 | $0.1301 | $0.1382 |
| 2028-01-22 | $0.1341 | $0.1301 | $0.1382 |
| 2028-01-23 | $0.1341 | $0.1301 | $0.1382 |
| 2028-01-24 | $0.1373 | $0.1331 | $0.1414 |
| 2028-01-25 | $0.1404 | $0.1362 | $0.1447 |
| 2028-01-26 | $0.1437 | $0.1394 | $0.1480 |
| 2028-01-27 | $0.1437 | $0.1394 | $0.1480 |
| 2028-01-28 | $0.1437 | $0.1394 | $0.1480 |
| 2028-01-29 | $0.1437 | $0.1394 | $0.1480 |
| 2028-01-30 | $0.1437 | $0.1394 | $0.1480 |
| 2028-01-31 | $0.1404 | $0.1362 | $0.1446 |
| 2028 February | |||
| 2028-02-01 | $0.1372 | $0.1331 | $0.1413 |
| 2028-02-02 | $0.1341 | $0.1300 | $0.1381 |
| 2028-02-03 | $0.1341 | $0.1300 | $0.1381 |
| 2028-02-04 | $0.1341 | $0.1300 | $0.1381 |
| 2028-02-05 | $0.1341 | $0.1300 | $0.1381 |
| 2028-02-06 | $0.1310 | $0.1271 | $0.1349 |
| 2028-02-07 | $0.1310 | $0.1271 | $0.1349 |
| 2028-02-08 | $0.1310 | $0.1271 | $0.1349 |
| 2028-02-09 | $0.1340 | $0.1300 | $0.1381 |
| 2028-02-10 | $0.1340 | $0.1300 | $0.1381 |
| 2028-02-11 | $0.1340 | $0.1300 | $0.1381 |
| 2028-02-12 | $0.1371 | $0.1330 | $0.1413 |
| 2028-02-13 | $0.1371 | $0.1330 | $0.1413 |
| 2028-02-14 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-15 | $0.1371 | $0.1330 | $0.1412 |
| 2028-02-16 | $0.1371 | $0.1330 | $0.1412 |
| 2028-02-17 | $0.1371 | $0.1330 | $0.1412 |
| 2028-02-18 | $0.1371 | $0.1330 | $0.1412 |
| 2028-02-19 | $0.1371 | $0.1330 | $0.1412 |
| 2028-02-20 | $0.1371 | $0.1330 | $0.1412 |
| 2028-02-21 | $0.1371 | $0.1330 | $0.1412 |
| 2028-02-22 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-23 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-24 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-25 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-26 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-27 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-28 | $0.1403 | $0.1361 | $0.1445 |
| 2028-02-29 | $0.1436 | $0.1393 | $0.1479 |
| 2028 March | |||
| 2028-03-01 | $0.1403 | $0.1361 | $0.1445 |
| 2028-03-02 | $0.1435 | $0.1392 | $0.1478 |
| 2028-03-03 | $0.1402 | $0.1360 | $0.1445 |
| 2028-03-04 | $0.1435 | $0.1392 | $0.1478 |
| 2028-03-05 | $0.1435 | $0.1392 | $0.1478 |
| 2028-03-06 | $0.1435 | $0.1392 | $0.1478 |
| 2028-03-07 | $0.1435 | $0.1392 | $0.1478 |
| 2028-03-08 | $0.1468 | $0.1424 | $0.1512 |
| 2028-03-09 | $0.1435 | $0.1392 | $0.1478 |
| 2028-03-10 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-11 | $0.1370 | $0.1329 | $0.1411 |
| 2028-03-12 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-13 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-14 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-15 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-16 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-17 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-18 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-19 | $0.1370 | $0.1329 | $0.1411 |
| 2028-03-20 | $0.1338 | $0.1298 | $0.1379 |
| 2028-03-21 | $0.1338 | $0.1298 | $0.1379 |
| 2028-03-22 | $0.1369 | $0.1328 | $0.1411 |
| 2028-03-23 | $0.1369 | $0.1328 | $0.1411 |
| 2028-03-24 | $0.1369 | $0.1328 | $0.1411 |
| 2028-03-25 | $0.1401 | $0.1359 | $0.1443 |
| 2028-03-26 | $0.1401 | $0.1359 | $0.1443 |
| 2028-03-27 | $0.1401 | $0.1359 | $0.1443 |
| 2028-03-28 | $0.1401 | $0.1359 | $0.1443 |
| 2028-03-29 | $0.1434 | $0.1391 | $0.1477 |
| 2028-03-30 | $0.1401 | $0.1359 | $0.1443 |
| 2028-03-31 | $0.1401 | $0.1359 | $0.1443 |
| 2028 April | |||
| 2028-04-01 | $0.1369 | $0.1328 | $0.1410 |
| 2028-04-02 | $0.1401 | $0.1359 | $0.1443 |
| 2028-04-03 | $0.1369 | $0.1328 | $0.1410 |
| 2028-04-04 | $0.1369 | $0.1328 | $0.1410 |
| 2028-04-05 | $0.1369 | $0.1328 | $0.1410 |
| 2028-04-06 | $0.1369 | $0.1328 | $0.1410 |
| 2028-04-07 | $0.1369 | $0.1328 | $0.1410 |
| 2028-04-08 | $0.1337 | $0.1297 | $0.1377 |
| 2028-04-09 | $0.1307 | $0.1268 | $0.1346 |
| 2028-04-10 | $0.1337 | $0.1297 | $0.1377 |
| 2028-04-11 | $0.1368 | $0.1327 | $0.1409 |
| 2028-04-12 | $0.1368 | $0.1327 | $0.1409 |
| 2028-04-13 | $0.1337 | $0.1297 | $0.1377 |
| 2028-04-14 | $0.1337 | $0.1297 | $0.1377 |
| 2028-04-15 | $0.1368 | $0.1327 | $0.1409 |
| 2028-04-16 | $0.1368 | $0.1327 | $0.1409 |
| 2028-04-17 | $0.1368 | $0.1327 | $0.1409 |
| 2028-04-18 | $0.1368 | $0.1327 | $0.1409 |
| 2028-04-19 | $0.1400 | $0.1358 | $0.1442 |
| 2028-04-20 | $0.1368 | $0.1327 | $0.1409 |
| 2028-04-21 | $0.1336 | $0.1296 | $0.1376 |
| 2028-04-22 | $0.1306 | $0.1267 | $0.1345 |
| 2028-04-23 | $0.1306 | $0.1267 | $0.1345 |
| 2028-04-24 | $0.1336 | $0.1296 | $0.1376 |
| 2028-04-25 | $0.1336 | $0.1296 | $0.1376 |
| 2028-04-26 | $0.1336 | $0.1296 | $0.1376 |
| 2028-04-27 | $0.1336 | $0.1296 | $0.1376 |
| 2028-04-28 | $0.1336 | $0.1296 | $0.1376 |
| 2028-04-29 | $0.1367 | $0.1326 | $0.1408 |
| 2028-04-30 | $0.1367 | $0.1326 | $0.1408 |
| 2028 May | |||
| 2028-05-01 | $0.1367 | $0.1326 | $0.1408 |
| 2028-05-02 | $0.1367 | $0.1326 | $0.1408 |
| 2028-05-03 | $0.1399 | $0.1357 | $0.1441 |
| 2028-05-04 | $0.1431 | $0.1388 | $0.1474 |
| 2028-05-05 | $0.1399 | $0.1357 | $0.1440 |
| 2028-05-06 | $0.1399 | $0.1357 | $0.1440 |
| 2028-05-07 | $0.1366 | $0.1326 | $0.1407 |
| 2028-05-08 | $0.1366 | $0.1326 | $0.1407 |
| 2028-05-09 | $0.1366 | $0.1326 | $0.1407 |
| 2028-05-10 | $0.1366 | $0.1326 | $0.1407 |
| 2028-05-11 | $0.1398 | $0.1356 | $0.1440 |
| 2028-05-12 | $0.1398 | $0.1356 | $0.1440 |
| 2028-05-13 | $0.1431 | $0.1388 | $0.1474 |
| 2028-05-14 | $0.1431 | $0.1388 | $0.1474 |
| 2028-05-15 | $0.1431 | $0.1388 | $0.1474 |
| 2028-05-16 | $0.1431 | $0.1388 | $0.1474 |
| 2028-05-17 | $0.1431 | $0.1388 | $0.1474 |
| 2028-05-18 | $0.1398 | $0.1356 | $0.1440 |
| 2028-05-19 | $0.1430 | $0.1388 | $0.1473 |
| 2028-05-20 | $0.1430 | $0.1388 | $0.1473 |
| 2028-05-21 | $0.1464 | $0.1420 | $0.1508 |
| 2028-05-22 | $0.1464 | $0.1420 | $0.1508 |
| 2028-05-23 | $0.1464 | $0.1420 | $0.1508 |
| 2028-05-24 | $0.1464 | $0.1420 | $0.1508 |
| 2028-05-25 | $0.1430 | $0.1387 | $0.1473 |
| 2028-05-26 | $0.1397 | $0.1355 | $0.1439 |
| 2028-05-27 | $0.1397 | $0.1355 | $0.1439 |
| 2028-05-28 | $0.1397 | $0.1355 | $0.1439 |
| 2028-05-29 | $0.1397 | $0.1355 | $0.1439 |
| 2028-05-30 | $0.1397 | $0.1355 | $0.1439 |
| 2028-05-31 | $0.1430 | $0.1387 | $0.1473 |
| 2028 June | |||
| 2028-06-01 | $0.1397 | $0.1355 | $0.1439 |
| 2028-06-02 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-03 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-04 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-05 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-06 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-07 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-08 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-09 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-10 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-11 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-12 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-13 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-14 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-15 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-16 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-17 | $0.1430 | $0.1387 | $0.1472 |
| 2028-06-18 | $0.1397 | $0.1355 | $0.1439 |
| 2028-06-19 | $0.1365 | $0.1324 | $0.1406 |
| 2028-06-20 | $0.1365 | $0.1324 | $0.1406 |
| 2028-06-21 | $0.1365 | $0.1324 | $0.1406 |
| 2028-06-22 | $0.1334 | $0.1294 | $0.1374 |
| 2028-06-23 | $0.1334 | $0.1294 | $0.1374 |
| 2028-06-24 | $0.1365 | $0.1324 | $0.1406 |
| 2028-06-25 | $0.1365 | $0.1324 | $0.1406 |
| 2028-06-26 | $0.1365 | $0.1324 | $0.1406 |
| 2028-06-27 | $0.1365 | $0.1324 | $0.1406 |
| 2028-06-28 | $0.1365 | $0.1324 | $0.1406 |
| 2028-06-29 | $0.1333 | $0.1293 | $0.1373 |
| 2028-06-30 | $0.1364 | $0.1323 | $0.1405 |
| 2028 July | |||
| 2028-07-01 | $0.1396 | $0.1354 | $0.1438 |
| 2028-07-02 | $0.1428 | $0.1386 | $0.1471 |
| 2028-07-03 | $0.1428 | $0.1386 | $0.1471 |
| 2028-07-04 | $0.1428 | $0.1386 | $0.1471 |
| 2028-07-05 | $0.1428 | $0.1386 | $0.1471 |
| 2028-07-06 | $0.1396 | $0.1354 | $0.1438 |
| 2028-07-07 | $0.1364 | $0.1323 | $0.1405 |
| 2028-07-08 | $0.1364 | $0.1323 | $0.1405 |
| 2028-07-09 | $0.1333 | $0.1293 | $0.1373 |
| 2028-07-10 | $0.1364 | $0.1323 | $0.1404 |
| 2028-07-11 | $0.1364 | $0.1323 | $0.1404 |
| 2028-07-12 | $0.1395 | $0.1353 | $0.1437 |
| 2028-07-13 | $0.1428 | $0.1385 | $0.1470 |
| 2028-07-14 | $0.1395 | $0.1353 | $0.1437 |
| 2028-07-15 | $0.1427 | $0.1384 | $0.1470 |
| 2028-07-16 | $0.1395 | $0.1353 | $0.1436 |
| 2028-07-17 | $0.1395 | $0.1353 | $0.1436 |
| 2028-07-18 | $0.1395 | $0.1353 | $0.1436 |
| 2028-07-19 | $0.1395 | $0.1353 | $0.1436 |
| 2028-07-20 | $0.1427 | $0.1384 | $0.1470 |
| 2028-07-21 | $0.1394 | $0.1353 | $0.1436 |
| 2028-07-22 | $0.1427 | $0.1384 | $0.1470 |
| 2028-07-23 | $0.1427 | $0.1384 | $0.1470 |
| 2028-07-24 | $0.1427 | $0.1384 | $0.1470 |
| 2028-07-25 | $0.1427 | $0.1384 | $0.1470 |
| 2028-07-26 | $0.1394 | $0.1352 | $0.1436 |
| 2028-07-27 | $0.1426 | $0.1384 | $0.1469 |
| 2028-07-28 | $0.1394 | $0.1352 | $0.1436 |
| 2028-07-29 | $0.1394 | $0.1352 | $0.1436 |
| 2028-07-30 | $0.1394 | $0.1352 | $0.1436 |
| 2028-07-31 | $0.1394 | $0.1352 | $0.1436 |
| 2028 August | |||
| 2028-08-01 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-02 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-03 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-04 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-05 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-06 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-07 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-08 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-09 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-10 | $0.1362 | $0.1321 | $0.1403 |
| 2028-08-11 | $0.1331 | $0.1291 | $0.1371 |
| 2028-08-12 | $0.1331 | $0.1291 | $0.1371 |
| 2028-08-13 | $0.1331 | $0.1291 | $0.1371 |
| 2028-08-14 | $0.1300 | $0.1261 | $0.1339 |
| 2028-08-15 | $0.1300 | $0.1261 | $0.1339 |
| 2028-08-16 | $0.1300 | $0.1261 | $0.1339 |
| 2028-08-17 | $0.1270 | $0.1232 | $0.1309 |
| 2028-08-18 | $0.1270 | $0.1232 | $0.1309 |
| 2028-08-19 | $0.1270 | $0.1232 | $0.1309 |
| 2028-08-20 | $0.1270 | $0.1232 | $0.1309 |
| 2028-08-21 | $0.1270 | $0.1232 | $0.1309 |
| 2028-08-22 | $0.1270 | $0.1232 | $0.1309 |
| 2028-08-23 | $0.1270 | $0.1232 | $0.1309 |
| 2028-08-24 | $0.1300 | $0.1261 | $0.1339 |
| 2028-08-25 | $0.1330 | $0.1290 | $0.1370 |
| 2028-08-26 | $0.1300 | $0.1261 | $0.1339 |
| 2028-08-27 | $0.1300 | $0.1261 | $0.1339 |
| 2028-08-28 | $0.1330 | $0.1290 | $0.1370 |
| 2028-08-29 | $0.1330 | $0.1290 | $0.1370 |
| 2028-08-30 | $0.1299 | $0.1260 | $0.1338 |
| 2028-08-31 | $0.1299 | $0.1260 | $0.1338 |
| 2028 September | |||
| 2028-09-01 | $0.1270 | $0.1232 | $0.1308 |
| 2028-09-02 | $0.1270 | $0.1232 | $0.1308 |
| 2028-09-03 | $0.1299 | $0.1260 | $0.1338 |
| 2028-09-04 | $0.1269 | $0.1231 | $0.1308 |
| 2028-09-05 | $0.1269 | $0.1231 | $0.1308 |
| 2028-09-06 | $0.1240 | $0.1203 | $0.1278 |
| 2028-09-07 | $0.1269 | $0.1231 | $0.1307 |
| 2028-09-08 | $0.1240 | $0.1203 | $0.1277 |
| 2028-09-09 | $0.1269 | $0.1231 | $0.1307 |
| 2028-09-10 | $0.1240 | $0.1203 | $0.1277 |
| 2028-09-11 | $0.1240 | $0.1203 | $0.1277 |
| 2028-09-12 | $0.1240 | $0.1203 | $0.1277 |
| 2028-09-13 | $0.1240 | $0.1203 | $0.1277 |
| 2028-09-14 | $0.1269 | $0.1231 | $0.1307 |
| 2028-09-15 | $0.1240 | $0.1202 | $0.1277 |
| 2028-09-16 | $0.1211 | $0.1175 | $0.1248 |
| 2028-09-17 | $0.1211 | $0.1175 | $0.1248 |
| 2028-09-18 | $0.1184 | $0.1148 | $0.1219 |
| 2028-09-19 | $0.1184 | $0.1148 | $0.1219 |
| 2028-09-20 | $0.1156 | $0.1122 | $0.1191 |
| 2028-09-21 | $0.1183 | $0.1148 | $0.1219 |
| 2028-09-22 | $0.1211 | $0.1174 | $0.1247 |
| 2028-09-23 | $0.1183 | $0.1148 | $0.1219 |
| 2028-09-24 | $0.1156 | $0.1121 | $0.1191 |
| 2028-09-25 | $0.1130 | $0.1096 | $0.1163 |
| 2028-09-26 | $0.1156 | $0.1121 | $0.1190 |
| 2028-09-27 | $0.1134 | $0.1100 | $0.1168 |
| 2028-09-28 | $0.1156 | $0.1121 | $0.1190 |
| 2028-09-29 | $0.1156 | $0.1121 | $0.1190 |
| 2028-09-30 | $0.1156 | $0.1121 | $0.1190 |
| 2028 October | |||
| 2028-10-01 | $0.1156 | $0.1121 | $0.1190 |
| 2028-10-02 | $0.1156 | $0.1121 | $0.1190 |
| 2028-10-03 | $0.1156 | $0.1121 | $0.1190 |
| 2028-10-04 | $0.1156 | $0.1121 | $0.1190 |
| 2028-10-05 | $0.1183 | $0.1147 | $0.1218 |
| 2028-10-06 | $0.1156 | $0.1121 | $0.1190 |
| 2028-10-07 | $0.1156 | $0.1121 | $0.1190 |
| 2028-10-08 | $0.1156 | $0.1121 | $0.1190 |
| 2028-10-09 | $0.1129 | $0.1095 | $0.1163 |
| 2028-10-10 | $0.1155 | $0.1121 | $0.1190 |
| 2028-10-11 | $0.1129 | $0.1095 | $0.1163 |
| 2028-10-12 | $0.1129 | $0.1095 | $0.1163 |
| 2028-10-13 | $0.1129 | $0.1095 | $0.1163 |
| 2028-10-14 | $0.1129 | $0.1095 | $0.1163 |
| 2028-10-15 | $0.1155 | $0.1120 | $0.1190 |
| 2028-10-16 | $0.1182 | $0.1146 | $0.1217 |
| 2028-10-17 | $0.1182 | $0.1146 | $0.1217 |
| 2028-10-18 | $0.1155 | $0.1120 | $0.1190 |
| 2028-10-19 | $0.1182 | $0.1146 | $0.1217 |
| 2028-10-20 | $0.1209 | $0.1173 | $0.1245 |
| 2028-10-21 | $0.1237 | $0.1200 | $0.1274 |
| 2028-10-22 | $0.1209 | $0.1173 | $0.1245 |
| 2028-10-23 | $0.1181 | $0.1146 | $0.1217 |
| 2028-10-24 | $0.1209 | $0.1172 | $0.1245 |
| 2028-10-25 | $0.1209 | $0.1172 | $0.1245 |
| 2028-10-26 | $0.1209 | $0.1172 | $0.1245 |
| 2028-10-27 | $0.1181 | $0.1146 | $0.1216 |
| 2028-10-28 | $0.1208 | $0.1172 | $0.1245 |
| 2028-10-29 | $0.1208 | $0.1172 | $0.1245 |
| 2028-10-30 | $0.1208 | $0.1172 | $0.1245 |
| 2028-10-31 | $0.1181 | $0.1145 | $0.1216 |
| 2028 November | |||
| 2028-11-01 | $0.1181 | $0.1145 | $0.1216 |
| 2028-11-02 | $0.1181 | $0.1145 | $0.1216 |