Current RON price: $0.1750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1451 | $0.1407 | $0.1494 |
| 2026-01-02 | $0.1451 | $0.1407 | $0.1494 |
| 2026-01-03 | $0.1418 | $0.1375 | $0.1460 |
| 2026-01-04 | $0.1451 | $0.1407 | $0.1494 |
| 2026-01-05 | $0.1417 | $0.1375 | $0.1460 |
| 2026-01-06 | $0.1417 | $0.1375 | $0.1460 |
| 2026-01-07 | $0.1417 | $0.1375 | $0.1460 |
| 2026-01-08 | $0.1417 | $0.1375 | $0.1460 |
| 2026-01-09 | $0.1450 | $0.1407 | $0.1494 |
| 2026-01-10 | $0.1484 | $0.1439 | $0.1529 |
| 2026-01-11 | $0.1484 | $0.1439 | $0.1529 |
| 2026-01-12 | $0.1450 | $0.1407 | $0.1494 |
| 2026-01-13 | $0.1484 | $0.1439 | $0.1528 |
| 2026-01-14 | $0.1518 | $0.1473 | $0.1564 |
| 2026-01-15 | $0.1553 | $0.1507 | $0.1600 |
| 2026-01-16 | $0.1518 | $0.1472 | $0.1563 |
| 2026-01-17 | $0.1483 | $0.1439 | $0.1528 |
| 2026-01-18 | $0.1518 | $0.1472 | $0.1563 |
| 2026-01-19 | $0.1518 | $0.1472 | $0.1563 |
| 2026-01-20 | $0.1518 | $0.1472 | $0.1563 |
| 2026-01-21 | $0.1483 | $0.1438 | $0.1527 |
| 2026-01-22 | $0.1517 | $0.1472 | $0.1563 |
| 2026-01-23 | $0.1517 | $0.1472 | $0.1563 |
| 2026-01-24 | $0.1517 | $0.1472 | $0.1563 |
| 2026-01-25 | $0.1483 | $0.1438 | $0.1527 |
| 2026-01-26 | $0.1483 | $0.1438 | $0.1527 |
| 2026-01-27 | $0.1483 | $0.1438 | $0.1527 |
| 2026-01-28 | $0.1449 | $0.1405 | $0.1492 |
| 2026-01-29 | $0.1415 | $0.1373 | $0.1458 |
| 2026-01-30 | $0.1415 | $0.1373 | $0.1458 |
| 2026-01-31 | $0.1448 | $0.1405 | $0.1492 |
| 2026 February | |||
| 2026-02-01 | $0.1448 | $0.1405 | $0.1492 |
| 2026-02-02 | $0.1415 | $0.1373 | $0.1458 |
| 2026-02-03 | $0.1383 | $0.1341 | $0.1424 |
| 2026-02-04 | $0.1351 | $0.1311 | $0.1392 |
| 2026-02-05 | $0.1382 | $0.1341 | $0.1424 |
| 2026-02-06 | $0.1382 | $0.1341 | $0.1424 |
| 2026-02-07 | $0.1351 | $0.1310 | $0.1391 |
| 2026-02-08 | $0.1320 | $0.1280 | $0.1359 |
| 2026-02-09 | $0.1320 | $0.1280 | $0.1359 |
| 2026-02-10 | $0.1290 | $0.1251 | $0.1328 |
| 2026-02-11 | $0.1290 | $0.1251 | $0.1328 |
| 2026-02-12 | $0.1320 | $0.1280 | $0.1359 |
| 2026-02-13 | $0.1350 | $0.1310 | $0.1391 |
| 2026-02-14 | $0.1350 | $0.1310 | $0.1391 |
| 2026-02-15 | $0.1319 | $0.1280 | $0.1359 |
| 2026-02-16 | $0.1289 | $0.1250 | $0.1328 |
| 2026-02-17 | $0.1289 | $0.1250 | $0.1328 |
| 2026-02-18 | $0.1289 | $0.1250 | $0.1328 |
| 2026-02-19 | $0.1319 | $0.1280 | $0.1359 |
| 2026-02-20 | $0.1319 | $0.1280 | $0.1359 |
| 2026-02-21 | $0.1319 | $0.1280 | $0.1359 |
| 2026-02-22 | $0.1289 | $0.1250 | $0.1328 |
| 2026-02-23 | $0.1259 | $0.1222 | $0.1297 |
| 2026-02-24 | $0.1259 | $0.1222 | $0.1297 |
| 2026-02-25 | $0.1289 | $0.1250 | $0.1327 |
| 2026-02-26 | $0.1259 | $0.1221 | $0.1297 |
| 2026-02-27 | $0.1259 | $0.1221 | $0.1297 |
| 2026-02-28 | $0.1259 | $0.1221 | $0.1297 |
| 2026 March | |||
| 2026-03-01 | $0.1259 | $0.1221 | $0.1297 |
| 2026-03-02 | $0.1259 | $0.1221 | $0.1297 |
| 2026-03-03 | $0.1288 | $0.1250 | $0.1327 |
| 2026-03-04 | $0.1259 | $0.1221 | $0.1297 |
| 2026-03-05 | $0.1288 | $0.1250 | $0.1327 |
| 2026-03-06 | $0.1288 | $0.1250 | $0.1327 |
| 2026-03-07 | $0.1259 | $0.1221 | $0.1296 |
| 2026-03-08 | $0.1259 | $0.1221 | $0.1296 |
| 2026-03-09 | $0.1259 | $0.1221 | $0.1296 |
| 2026-03-10 | $0.1259 | $0.1221 | $0.1296 |
| 2026-03-11 | $0.1259 | $0.1221 | $0.1296 |
| 2026-03-12 | $0.1259 | $0.1221 | $0.1296 |
| 2026-03-13 | $0.1288 | $0.1249 | $0.1327 |
| 2026-03-14 | $0.1318 | $0.1278 | $0.1357 |
| 2026-03-15 | $0.1288 | $0.1249 | $0.1326 |
| 2026-03-16 | $0.1288 | $0.1249 | $0.1326 |
| 2026-03-17 | $0.1288 | $0.1249 | $0.1326 |
| 2026-03-18 | $0.1288 | $0.1249 | $0.1326 |
| 2026-03-19 | $0.1258 | $0.1220 | $0.1296 |
| 2026-03-20 | $0.1287 | $0.1249 | $0.1326 |
| 2026-03-21 | $0.1287 | $0.1249 | $0.1326 |
| 2026-03-22 | $0.1287 | $0.1249 | $0.1326 |
| 2026-03-23 | $0.1287 | $0.1249 | $0.1326 |
| 2026-03-24 | $0.1287 | $0.1249 | $0.1326 |
| 2026-03-25 | $0.1287 | $0.1249 | $0.1326 |
| 2026-03-26 | $0.1287 | $0.1249 | $0.1326 |
| 2026-03-27 | $0.1317 | $0.1278 | $0.1357 |
| 2026-03-28 | $0.1317 | $0.1278 | $0.1357 |
| 2026-03-29 | $0.1317 | $0.1278 | $0.1357 |
| 2026-03-30 | $0.1317 | $0.1278 | $0.1357 |
| 2026-03-31 | $0.1348 | $0.1307 | $0.1388 |
| 2026 April | |||
| 2026-04-01 | $0.1379 | $0.1338 | $0.1421 |
| 2026-04-02 | $0.1411 | $0.1369 | $0.1454 |
| 2026-04-03 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-04 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-05 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-06 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-07 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-08 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-09 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-10 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-11 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-12 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-13 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-14 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-15 | $0.1379 | $0.1338 | $0.1420 |
| 2026-04-16 | $0.1347 | $0.1307 | $0.1388 |
| 2026-04-17 | $0.1347 | $0.1307 | $0.1388 |
| 2026-04-18 | $0.1347 | $0.1307 | $0.1388 |
| 2026-04-19 | $0.1347 | $0.1307 | $0.1388 |
| 2026-04-20 | $0.1379 | $0.1337 | $0.1420 |
| 2026-04-21 | $0.1347 | $0.1307 | $0.1387 |
| 2026-04-22 | $0.1347 | $0.1307 | $0.1387 |
| 2026-04-23 | $0.1347 | $0.1307 | $0.1387 |
| 2026-04-24 | $0.1378 | $0.1337 | $0.1420 |
| 2026-04-25 | $0.1378 | $0.1337 | $0.1420 |
| 2026-04-26 | $0.1378 | $0.1337 | $0.1420 |
| 2026-04-27 | $0.1378 | $0.1337 | $0.1420 |
| 2026-04-28 | $0.1378 | $0.1337 | $0.1420 |
| 2026-04-29 | $0.1410 | $0.1368 | $0.1453 |
| 2026-04-30 | $0.1378 | $0.1337 | $0.1419 |
| 2026 May | |||
| 2026-05-01 | $0.1410 | $0.1368 | $0.1452 |
| 2026-05-02 | $0.1410 | $0.1368 | $0.1452 |
| 2026-05-03 | $0.1378 | $0.1336 | $0.1419 |
| 2026-05-04 | $0.1410 | $0.1368 | $0.1452 |
| 2026-05-05 | $0.1410 | $0.1368 | $0.1452 |
| 2026-05-06 | $0.1410 | $0.1368 | $0.1452 |
| 2026-05-07 | $0.1410 | $0.1368 | $0.1452 |
| 2026-05-08 | $0.1443 | $0.1399 | $0.1486 |
| 2026-05-09 | $0.1443 | $0.1399 | $0.1486 |
| 2026-05-10 | $0.1476 | $0.1432 | $0.1520 |
| 2026-05-11 | $0.1442 | $0.1399 | $0.1486 |
| 2026-05-12 | $0.1442 | $0.1399 | $0.1486 |
| 2026-05-13 | $0.1442 | $0.1399 | $0.1486 |
| 2026-05-14 | $0.1442 | $0.1399 | $0.1486 |
| 2026-05-15 | $0.1442 | $0.1399 | $0.1486 |
| 2026-05-16 | $0.1476 | $0.1431 | $0.1520 |
| 2026-05-17 | $0.1442 | $0.1399 | $0.1485 |
| 2026-05-18 | $0.1442 | $0.1399 | $0.1485 |
| 2026-05-19 | $0.1442 | $0.1399 | $0.1485 |
| 2026-05-20 | $0.1442 | $0.1399 | $0.1485 |
| 2026-05-21 | $0.1475 | $0.1431 | $0.1520 |
| 2026-05-22 | $0.1442 | $0.1398 | $0.1485 |
| 2026-05-23 | $0.1475 | $0.1431 | $0.1519 |
| 2026-05-24 | $0.1475 | $0.1431 | $0.1519 |
| 2026-05-25 | $0.1475 | $0.1431 | $0.1519 |
| 2026-05-26 | $0.1509 | $0.1464 | $0.1555 |
| 2026-05-27 | $0.1475 | $0.1431 | $0.1519 |
| 2026-05-28 | $0.1475 | $0.1431 | $0.1519 |
| 2026-05-29 | $0.1475 | $0.1431 | $0.1519 |
| 2026-05-30 | $0.1475 | $0.1431 | $0.1519 |
| 2026-05-31 | $0.1475 | $0.1431 | $0.1519 |
| 2026 June | |||
| 2026-06-01 | $0.1475 | $0.1431 | $0.1519 |
| 2026-06-02 | $0.1509 | $0.1464 | $0.1554 |
| 2026-06-03 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-04 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-05 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-06 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-07 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-08 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-09 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-10 | $0.1544 | $0.1498 | $0.1591 |
| 2026-06-11 | $0.1580 | $0.1533 | $0.1627 |
| 2026-06-12 | $0.1544 | $0.1498 | $0.1590 |
| 2026-06-13 | $0.1580 | $0.1532 | $0.1627 |
| 2026-06-14 | $0.1580 | $0.1532 | $0.1627 |
| 2026-06-15 | $0.1580 | $0.1532 | $0.1627 |
| 2026-06-16 | $0.1580 | $0.1532 | $0.1627 |
| 2026-06-17 | $0.1580 | $0.1532 | $0.1627 |
| 2026-06-18 | $0.1580 | $0.1532 | $0.1627 |
| 2026-06-19 | $0.1544 | $0.1497 | $0.1590 |
| 2026-06-20 | $0.1544 | $0.1497 | $0.1590 |
| 2026-06-21 | $0.1544 | $0.1497 | $0.1590 |
| 2026-06-22 | $0.1544 | $0.1497 | $0.1590 |
| 2026-06-23 | $0.1579 | $0.1532 | $0.1627 |
| 2026-06-24 | $0.1579 | $0.1532 | $0.1627 |
| 2026-06-25 | $0.1579 | $0.1532 | $0.1627 |
| 2026-06-26 | $0.1616 | $0.1568 | $0.1665 |
| 2026-06-27 | $0.1616 | $0.1568 | $0.1665 |
| 2026-06-28 | $0.1654 | $0.1604 | $0.1703 |
| 2026-06-29 | $0.1654 | $0.1604 | $0.1703 |
| 2026-06-30 | $0.1692 | $0.1641 | $0.1743 |
| 2026 July | |||
| 2026-07-01 | $0.1692 | $0.1641 | $0.1743 |
| 2026-07-02 | $0.1692 | $0.1641 | $0.1743 |
| 2026-07-03 | $0.1731 | $0.1679 | $0.1783 |
| 2026-07-04 | $0.1692 | $0.1641 | $0.1742 |
| 2026-07-05 | $0.1692 | $0.1641 | $0.1742 |
| 2026-07-06 | $0.1692 | $0.1641 | $0.1742 |
| 2026-07-07 | $0.1692 | $0.1641 | $0.1742 |
| 2026-07-08 | $0.1653 | $0.1603 | $0.1703 |
| 2026-07-09 | $0.1691 | $0.1641 | $0.1742 |
| 2026-07-10 | $0.1691 | $0.1641 | $0.1742 |
| 2026-07-11 | $0.1691 | $0.1641 | $0.1742 |
| 2026-07-12 | $0.1691 | $0.1641 | $0.1742 |
| 2026-07-13 | $0.1653 | $0.1603 | $0.1702 |
| 2026-07-14 | $0.1691 | $0.1640 | $0.1742 |
| 2026-07-15 | $0.1691 | $0.1640 | $0.1742 |
| 2026-07-16 | $0.1691 | $0.1640 | $0.1742 |
| 2026-07-17 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-18 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-19 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-20 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-21 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-22 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-23 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-24 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-25 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-26 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-27 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-28 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-29 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-30 | $0.1652 | $0.1603 | $0.1702 |
| 2026-07-31 | $0.1652 | $0.1603 | $0.1702 |
| 2026 August | |||
| 2026-08-01 | $0.1652 | $0.1603 | $0.1702 |
| 2026-08-02 | $0.1652 | $0.1603 | $0.1702 |
| 2026-08-03 | $0.1614 | $0.1566 | $0.1663 |
| 2026-08-04 | $0.1614 | $0.1566 | $0.1663 |
| 2026-08-05 | $0.1614 | $0.1566 | $0.1663 |
| 2026-08-06 | $0.1652 | $0.1602 | $0.1702 |
| 2026-08-07 | $0.1614 | $0.1566 | $0.1663 |
| 2026-08-08 | $0.1652 | $0.1602 | $0.1701 |
| 2026-08-09 | $0.1690 | $0.1639 | $0.1741 |
| 2026-08-10 | $0.1690 | $0.1639 | $0.1741 |
| 2026-08-11 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-12 | $0.1769 | $0.1716 | $0.1823 |
| 2026-08-13 | $0.1769 | $0.1716 | $0.1823 |
| 2026-08-14 | $0.1769 | $0.1716 | $0.1823 |
| 2026-08-15 | $0.1769 | $0.1716 | $0.1823 |
| 2026-08-16 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-17 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-18 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-19 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-20 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-21 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-22 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-23 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-24 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-25 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-26 | $0.1729 | $0.1677 | $0.1781 |
| 2026-08-27 | $0.1689 | $0.1639 | $0.1740 |
| 2026-08-28 | $0.1689 | $0.1639 | $0.1740 |
| 2026-08-29 | $0.1689 | $0.1639 | $0.1740 |
| 2026-08-30 | $0.1689 | $0.1639 | $0.1740 |
| 2026-08-31 | $0.1651 | $0.1601 | $0.1700 |
| 2026 September | |||
| 2026-09-01 | $0.1651 | $0.1601 | $0.1700 |
| 2026-09-02 | $0.1689 | $0.1638 | $0.1740 |
| 2026-09-03 | $0.1689 | $0.1638 | $0.1740 |
| 2026-09-04 | $0.1650 | $0.1601 | $0.1700 |
| 2026-09-05 | $0.1650 | $0.1601 | $0.1700 |
| 2026-09-06 | $0.1650 | $0.1601 | $0.1700 |
| 2026-09-07 | $0.1650 | $0.1601 | $0.1700 |
| 2026-09-08 | $0.1650 | $0.1601 | $0.1700 |
| 2026-09-09 | $0.1650 | $0.1601 | $0.1700 |
| 2026-09-10 | $0.1613 | $0.1564 | $0.1661 |
| 2026-09-11 | $0.1613 | $0.1564 | $0.1661 |
| 2026-09-12 | $0.1613 | $0.1564 | $0.1661 |
| 2026-09-13 | $0.1613 | $0.1564 | $0.1661 |
| 2026-09-14 | $0.1613 | $0.1564 | $0.1661 |
| 2026-09-15 | $0.1613 | $0.1564 | $0.1661 |
| 2026-09-16 | $0.1613 | $0.1564 | $0.1661 |
| 2026-09-17 | $0.1613 | $0.1564 | $0.1661 |
| 2026-09-18 | $0.1576 | $0.1528 | $0.1623 |
| 2026-09-19 | $0.1576 | $0.1528 | $0.1623 |
| 2026-09-20 | $0.1540 | $0.1493 | $0.1586 |
| 2026-09-21 | $0.1540 | $0.1493 | $0.1586 |
| 2026-09-22 | $0.1540 | $0.1493 | $0.1586 |
| 2026-09-23 | $0.1575 | $0.1528 | $0.1623 |
| 2026-09-24 | $0.1539 | $0.1493 | $0.1585 |
| 2026-09-25 | $0.1539 | $0.1493 | $0.1585 |
| 2026-09-26 | $0.1539 | $0.1493 | $0.1585 |
| 2026-09-27 | $0.1575 | $0.1528 | $0.1622 |
| 2026-09-28 | $0.1575 | $0.1528 | $0.1622 |
| 2026-09-29 | $0.1575 | $0.1528 | $0.1622 |
| 2026-09-30 | $0.1575 | $0.1528 | $0.1622 |
| 2026 October | |||
| 2026-10-01 | $0.1575 | $0.1528 | $0.1622 |
| 2026-10-02 | $0.1575 | $0.1528 | $0.1622 |
| 2026-10-03 | $0.1575 | $0.1528 | $0.1622 |
| 2026-10-04 | $0.1575 | $0.1528 | $0.1622 |
| 2026-10-05 | $0.1612 | $0.1563 | $0.1660 |
| 2026-10-06 | $0.1612 | $0.1563 | $0.1660 |
| 2026-10-07 | $0.1575 | $0.1527 | $0.1622 |
| 2026-10-08 | $0.1575 | $0.1527 | $0.1622 |
| 2026-10-09 | $0.1575 | $0.1527 | $0.1622 |
| 2026-10-10 | $0.1575 | $0.1527 | $0.1622 |
| 2026-10-11 | $0.1575 | $0.1527 | $0.1622 |
| 2026-10-12 | $0.1575 | $0.1527 | $0.1622 |
| 2026-10-13 | $0.1575 | $0.1527 | $0.1622 |
| 2026-10-14 | $0.1575 | $0.1527 | $0.1622 |
| 2026-10-15 | $0.1539 | $0.1493 | $0.1585 |
| 2026-10-16 | $0.1539 | $0.1493 | $0.1585 |
| 2026-10-17 | $0.1539 | $0.1493 | $0.1585 |
| 2026-10-18 | $0.1539 | $0.1493 | $0.1585 |
| 2026-10-19 | $0.1539 | $0.1493 | $0.1585 |
| 2026-10-20 | $0.1574 | $0.1527 | $0.1622 |
| 2026-10-21 | $0.1538 | $0.1492 | $0.1585 |
| 2026-10-22 | $0.1574 | $0.1527 | $0.1621 |
| 2026-10-23 | $0.1611 | $0.1562 | $0.1659 |
| 2026-10-24 | $0.1611 | $0.1562 | $0.1659 |
| 2026-10-25 | $0.1611 | $0.1562 | $0.1659 |
| 2026-10-26 | $0.1648 | $0.1599 | $0.1698 |
| 2026-10-27 | $0.1686 | $0.1636 | $0.1737 |
| 2026-10-28 | $0.1686 | $0.1636 | $0.1737 |
| 2026-10-29 | $0.1725 | $0.1674 | $0.1777 |
| 2026-10-30 | $0.1766 | $0.1713 | $0.1819 |
| 2026-10-31 | $0.1766 | $0.1713 | $0.1819 |
| 2026 November | |||
| 2026-11-01 | $0.1766 | $0.1713 | $0.1819 |
| 2026-11-02 | $0.1766 | $0.1713 | $0.1819 |
| 2026-11-03 | $0.1766 | $0.1713 | $0.1819 |