Current RON price: $0.1750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1116 | $0.1083 | $0.1150 |
| 2031-01-02 | $0.1116 | $0.1083 | $0.1150 |
| 2031-01-03 | $0.1142 | $0.1108 | $0.1176 |
| 2031-01-04 | $0.1116 | $0.1082 | $0.1149 |
| 2031-01-05 | $0.1116 | $0.1082 | $0.1149 |
| 2031-01-06 | $0.1090 | $0.1058 | $0.1123 |
| 2031-01-07 | $0.1116 | $0.1082 | $0.1149 |
| 2031-01-08 | $0.1090 | $0.1057 | $0.1123 |
| 2031-01-09 | $0.1090 | $0.1057 | $0.1123 |
| 2031-01-10 | $0.1090 | $0.1057 | $0.1123 |
| 2031-01-11 | $0.1090 | $0.1057 | $0.1123 |
| 2031-01-12 | $0.1090 | $0.1057 | $0.1123 |
| 2031-01-13 | $0.1065 | $0.1033 | $0.1097 |
| 2031-01-14 | $0.1041 | $0.1010 | $0.1072 |
| 2031-01-15 | $0.1065 | $0.1033 | $0.1097 |
| 2031-01-16 | $0.1090 | $0.1057 | $0.1122 |
| 2031-01-17 | $0.1090 | $0.1057 | $0.1122 |
| 2031-01-18 | $0.1065 | $0.1033 | $0.1097 |
| 2031-01-19 | $0.1065 | $0.1033 | $0.1097 |
| 2031-01-20 | $0.1089 | $0.1057 | $0.1122 |
| 2031-01-21 | $0.1089 | $0.1057 | $0.1122 |
| 2031-01-22 | $0.1089 | $0.1057 | $0.1122 |
| 2031-01-23 | $0.1089 | $0.1057 | $0.1122 |
| 2031-01-24 | $0.1115 | $0.1081 | $0.1148 |
| 2031-01-25 | $0.1089 | $0.1057 | $0.1122 |
| 2031-01-26 | $0.1064 | $0.1032 | $0.1096 |
| 2031-01-27 | $0.1040 | $0.1009 | $0.1071 |
| 2031-01-28 | $0.1040 | $0.1009 | $0.1071 |
| 2031-01-29 | $0.1064 | $0.1032 | $0.1096 |
| 2031-01-30 | $0.1064 | $0.1032 | $0.1096 |
| 2031-01-31 | $0.1064 | $0.1032 | $0.1096 |
| 2031 February | |||
| 2031-02-01 | $0.1064 | $0.1032 | $0.1096 |
| 2031-02-02 | $0.1064 | $0.1032 | $0.1096 |
| 2031-02-03 | $0.1089 | $0.1056 | $0.1121 |
| 2031-02-04 | $0.1089 | $0.1056 | $0.1121 |
| 2031-02-05 | $0.1089 | $0.1056 | $0.1121 |
| 2031-02-06 | $0.1089 | $0.1056 | $0.1121 |
| 2031-02-07 | $0.1114 | $0.1081 | $0.1147 |
| 2031-02-08 | $0.1140 | $0.1106 | $0.1174 |
| 2031-02-09 | $0.1114 | $0.1080 | $0.1147 |
| 2031-02-10 | $0.1114 | $0.1080 | $0.1147 |
| 2031-02-11 | $0.1088 | $0.1056 | $0.1121 |
| 2031-02-12 | $0.1088 | $0.1056 | $0.1121 |
| 2031-02-13 | $0.1088 | $0.1056 | $0.1121 |
| 2031-02-14 | $0.1088 | $0.1056 | $0.1121 |
| 2031-02-15 | $0.1114 | $0.1080 | $0.1147 |
| 2031-02-16 | $0.1114 | $0.1080 | $0.1147 |
| 2031-02-17 | $0.1139 | $0.1105 | $0.1174 |
| 2031-02-18 | $0.1139 | $0.1105 | $0.1174 |
| 2031-02-19 | $0.1139 | $0.1105 | $0.1174 |
| 2031-02-20 | $0.1139 | $0.1105 | $0.1174 |
| 2031-02-21 | $0.1139 | $0.1105 | $0.1174 |
| 2031-02-22 | $0.1113 | $0.1080 | $0.1147 |
| 2031-02-23 | $0.1139 | $0.1105 | $0.1173 |
| 2031-02-24 | $0.1139 | $0.1105 | $0.1173 |
| 2031-02-25 | $0.1166 | $0.1131 | $0.1201 |
| 2031-02-26 | $0.1166 | $0.1131 | $0.1201 |
| 2031-02-27 | $0.1166 | $0.1131 | $0.1201 |
| 2031-02-28 | $0.1166 | $0.1131 | $0.1201 |
| 2031 March | |||
| 2031-03-01 | $0.1139 | $0.1105 | $0.1173 |
| 2031-03-02 | $0.1113 | $0.1080 | $0.1146 |
| 2031-03-03 | $0.1113 | $0.1080 | $0.1146 |
| 2031-03-04 | $0.1113 | $0.1080 | $0.1146 |
| 2031-03-05 | $0.1113 | $0.1080 | $0.1146 |
| 2031-03-06 | $0.1113 | $0.1080 | $0.1146 |
| 2031-03-07 | $0.1139 | $0.1105 | $0.1173 |
| 2031-03-08 | $0.1113 | $0.1079 | $0.1146 |
| 2031-03-09 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-10 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-11 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-12 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-13 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-14 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-15 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-16 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-17 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-18 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-19 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-20 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-21 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-22 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-23 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-24 | $0.1139 | $0.1104 | $0.1173 |
| 2031-03-25 | $0.1113 | $0.1079 | $0.1146 |
| 2031-03-26 | $0.1087 | $0.1054 | $0.1120 |
| 2031-03-27 | $0.1087 | $0.1054 | $0.1120 |
| 2031-03-28 | $0.1087 | $0.1054 | $0.1120 |
| 2031-03-29 | $0.1062 | $0.1030 | $0.1094 |
| 2031-03-30 | $0.1062 | $0.1030 | $0.1094 |
| 2031-03-31 | $0.1087 | $0.1054 | $0.1119 |
| 2031 April | |||
| 2031-04-01 | $0.1087 | $0.1054 | $0.1119 |
| 2031-04-02 | $0.1087 | $0.1054 | $0.1119 |
| 2031-04-03 | $0.1087 | $0.1054 | $0.1119 |
| 2031-04-04 | $0.1087 | $0.1054 | $0.1119 |
| 2031-04-05 | $0.1062 | $0.1030 | $0.1094 |
| 2031-04-06 | $0.1087 | $0.1054 | $0.1119 |
| 2031-04-07 | $0.1112 | $0.1079 | $0.1145 |
| 2031-04-08 | $0.1138 | $0.1104 | $0.1172 |
| 2031-04-09 | $0.1138 | $0.1104 | $0.1172 |
| 2031-04-10 | $0.1138 | $0.1104 | $0.1172 |
| 2031-04-11 | $0.1138 | $0.1104 | $0.1172 |
| 2031-04-12 | $0.1112 | $0.1078 | $0.1145 |
| 2031-04-13 | $0.1086 | $0.1054 | $0.1119 |
| 2031-04-14 | $0.1086 | $0.1054 | $0.1119 |
| 2031-04-15 | $0.1061 | $0.1029 | $0.1093 |
| 2031-04-16 | $0.1086 | $0.1053 | $0.1119 |
| 2031-04-17 | $0.1086 | $0.1053 | $0.1119 |
| 2031-04-18 | $0.1111 | $0.1078 | $0.1145 |
| 2031-04-19 | $0.1137 | $0.1103 | $0.1171 |
| 2031-04-20 | $0.1111 | $0.1078 | $0.1144 |
| 2031-04-21 | $0.1137 | $0.1103 | $0.1171 |
| 2031-04-22 | $0.1111 | $0.1077 | $0.1144 |
| 2031-04-23 | $0.1111 | $0.1077 | $0.1144 |
| 2031-04-24 | $0.1111 | $0.1077 | $0.1144 |
| 2031-04-25 | $0.1111 | $0.1077 | $0.1144 |
| 2031-04-26 | $0.1137 | $0.1102 | $0.1171 |
| 2031-04-27 | $0.1111 | $0.1077 | $0.1144 |
| 2031-04-28 | $0.1136 | $0.1102 | $0.1170 |
| 2031-04-29 | $0.1136 | $0.1102 | $0.1170 |
| 2031-04-30 | $0.1136 | $0.1102 | $0.1170 |
| 2031 May | |||
| 2031-05-01 | $0.1136 | $0.1102 | $0.1170 |
| 2031-05-02 | $0.1110 | $0.1077 | $0.1144 |
| 2031-05-03 | $0.1136 | $0.1102 | $0.1170 |
| 2031-05-04 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-05 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-06 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-07 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-08 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-09 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-10 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-11 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-12 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-13 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-14 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-15 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-16 | $0.1110 | $0.1077 | $0.1143 |
| 2031-05-17 | $0.1085 | $0.1052 | $0.1117 |
| 2031-05-18 | $0.1060 | $0.1028 | $0.1092 |
| 2031-05-19 | $0.1060 | $0.1028 | $0.1092 |
| 2031-05-20 | $0.1060 | $0.1028 | $0.1092 |
| 2031-05-21 | $0.1036 | $0.1005 | $0.1067 |
| 2031-05-22 | $0.1036 | $0.1005 | $0.1067 |
| 2031-05-23 | $0.1036 | $0.1005 | $0.1067 |
| 2031-05-24 | $0.1012 | $0.0982 | $0.1042 |
| 2031-05-25 | $0.1012 | $0.0982 | $0.1042 |
| 2031-05-26 | $0.1012 | $0.0982 | $0.1042 |
| 2031-05-27 | $0.1012 | $0.0982 | $0.1042 |
| 2031-05-28 | $0.1012 | $0.0982 | $0.1042 |
| 2031-05-29 | $0.1012 | $0.0982 | $0.1042 |
| 2031-05-30 | $0.1012 | $0.0982 | $0.1042 |
| 2031-05-31 | $0.1035 | $0.1004 | $0.1066 |
| 2031 June | |||
| 2031-06-01 | $0.1059 | $0.1028 | $0.1091 |
| 2031-06-02 | $0.1035 | $0.1004 | $0.1066 |
| 2031-06-03 | $0.1035 | $0.1004 | $0.1066 |
| 2031-06-04 | $0.1059 | $0.1027 | $0.1091 |
| 2031-06-05 | $0.1059 | $0.1027 | $0.1091 |
| 2031-06-06 | $0.1035 | $0.1004 | $0.1066 |
| 2031-06-07 | $0.1035 | $0.1004 | $0.1066 |
| 2031-06-08 | $0.1011 | $0.0981 | $0.1042 |
| 2031-06-09 | $0.1011 | $0.0981 | $0.1042 |
| 2031-06-10 | $0.1035 | $0.1004 | $0.1066 |
| 2031-06-11 | $0.1011 | $0.0981 | $0.1041 |
| 2031-06-12 | $0.1011 | $0.0981 | $0.1041 |
| 2031-06-13 | $0.0988 | $0.0958 | $0.1018 |
| 2031-06-14 | $0.1011 | $0.0981 | $0.1041 |
| 2031-06-15 | $0.0988 | $0.0958 | $0.1017 |
| 2031-06-16 | $0.1011 | $0.0980 | $0.1041 |
| 2031-06-17 | $0.0988 | $0.0958 | $0.1017 |
| 2031-06-18 | $0.0988 | $0.0958 | $0.1017 |
| 2031-06-19 | $0.0988 | $0.0958 | $0.1017 |
| 2031-06-20 | $0.0988 | $0.0958 | $0.1017 |
| 2031-06-21 | $0.1010 | $0.0980 | $0.1041 |
| 2031-06-22 | $0.0987 | $0.0958 | $0.1017 |
| 2031-06-23 | $0.0965 | $0.0936 | $0.0994 |
| 2031-06-24 | $0.0965 | $0.0936 | $0.0994 |
| 2031-06-25 | $0.0943 | $0.0914 | $0.0971 |
| 2031-06-26 | $0.0943 | $0.0914 | $0.0971 |
| 2031-06-27 | $0.0921 | $0.0893 | $0.0949 |
| 2031-06-28 | $0.0942 | $0.0914 | $0.0971 |
| 2031-06-29 | $0.0964 | $0.0935 | $0.0993 |
| 2031-06-30 | $0.0942 | $0.0914 | $0.0971 |
| 2031 July | |||
| 2031-07-01 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-02 | $0.0900 | $0.0873 | $0.0927 |
| 2031-07-03 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-04 | $0.0903 | $0.0876 | $0.0930 |
| 2031-07-05 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-06 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-07 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-08 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-09 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-10 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-11 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-12 | $0.0942 | $0.0914 | $0.0970 |
| 2031-07-13 | $0.0920 | $0.0893 | $0.0948 |
| 2031-07-14 | $0.0920 | $0.0893 | $0.0948 |
| 2031-07-15 | $0.0920 | $0.0893 | $0.0948 |
| 2031-07-16 | $0.0899 | $0.0872 | $0.0926 |
| 2031-07-17 | $0.0920 | $0.0893 | $0.0948 |
| 2031-07-18 | $0.0899 | $0.0872 | $0.0926 |
| 2031-07-19 | $0.0899 | $0.0872 | $0.0926 |
| 2031-07-20 | $0.0899 | $0.0872 | $0.0926 |
| 2031-07-21 | $0.0899 | $0.0872 | $0.0926 |
| 2031-07-22 | $0.0920 | $0.0892 | $0.0948 |
| 2031-07-23 | $0.0941 | $0.0913 | $0.0970 |
| 2031-07-24 | $0.0941 | $0.0913 | $0.0970 |
| 2031-07-25 | $0.0920 | $0.0892 | $0.0947 |
| 2031-07-26 | $0.0941 | $0.0913 | $0.0969 |
| 2031-07-27 | $0.0963 | $0.0934 | $0.0992 |
| 2031-07-28 | $0.0985 | $0.0956 | $0.1015 |
| 2031-07-29 | $0.0963 | $0.0934 | $0.0992 |
| 2031-07-30 | $0.0941 | $0.0913 | $0.0969 |
| 2031-07-31 | $0.0963 | $0.0934 | $0.0992 |
| 2031 August | |||
| 2031-08-01 | $0.0963 | $0.0934 | $0.0992 |
| 2031-08-02 | $0.0963 | $0.0934 | $0.0992 |
| 2031-08-03 | $0.0941 | $0.0912 | $0.0969 |
| 2031-08-04 | $0.0962 | $0.0934 | $0.0991 |
| 2031-08-05 | $0.0962 | $0.0934 | $0.0991 |
| 2031-08-06 | $0.0962 | $0.0934 | $0.0991 |
| 2031-08-07 | $0.0940 | $0.0912 | $0.0969 |
| 2031-08-08 | $0.0940 | $0.0912 | $0.0969 |
| 2031-08-09 | $0.0940 | $0.0912 | $0.0969 |
| 2031-08-10 | $0.0919 | $0.0891 | $0.0946 |
| 2031-08-11 | $0.0898 | $0.0871 | $0.0925 |
| 2031-08-12 | $0.0898 | $0.0871 | $0.0925 |
| 2031-08-13 | $0.0919 | $0.0891 | $0.0946 |
| 2031-08-14 | $0.0919 | $0.0891 | $0.0946 |
| 2031-08-15 | $0.0898 | $0.0871 | $0.0925 |
| 2031-08-16 | $0.0877 | $0.0851 | $0.0903 |
| 2031-08-17 | $0.0857 | $0.0831 | $0.0883 |
| 2031-08-18 | $0.0877 | $0.0851 | $0.0903 |
| 2031-08-19 | $0.0877 | $0.0851 | $0.0903 |
| 2031-08-20 | $0.0857 | $0.0831 | $0.0883 |
| 2031-08-21 | $0.0837 | $0.0812 | $0.0862 |
| 2031-08-22 | $0.0837 | $0.0812 | $0.0862 |
| 2031-08-23 | $0.0818 | $0.0794 | $0.0843 |
| 2031-08-24 | $0.0818 | $0.0794 | $0.0843 |
| 2031-08-25 | $0.0837 | $0.0812 | $0.0862 |
| 2031-08-26 | $0.0857 | $0.0831 | $0.0882 |
| 2031-08-27 | $0.0857 | $0.0831 | $0.0882 |
| 2031-08-28 | $0.0837 | $0.0812 | $0.0862 |
| 2031-08-29 | $0.0818 | $0.0793 | $0.0842 |
| 2031-08-30 | $0.0818 | $0.0793 | $0.0842 |
| 2031-08-31 | $0.0818 | $0.0793 | $0.0842 |
| 2031 September | |||
| 2031-09-01 | $0.0837 | $0.0812 | $0.0862 |
| 2031-09-02 | $0.0837 | $0.0812 | $0.0862 |
| 2031-09-03 | $0.0837 | $0.0812 | $0.0862 |
| 2031-09-04 | $0.0818 | $0.0793 | $0.0842 |
| 2031-09-05 | $0.0799 | $0.0775 | $0.0823 |
| 2031-09-06 | $0.0799 | $0.0775 | $0.0823 |
| 2031-09-07 | $0.0817 | $0.0793 | $0.0842 |
| 2031-09-08 | $0.0799 | $0.0775 | $0.0823 |
| 2031-09-09 | $0.0799 | $0.0775 | $0.0823 |
| 2031-09-10 | $0.0799 | $0.0775 | $0.0823 |
| 2031-09-11 | $0.0799 | $0.0775 | $0.0823 |
| 2031-09-12 | $0.0799 | $0.0775 | $0.0823 |
| 2031-09-13 | $0.0817 | $0.0793 | $0.0842 |
| 2031-09-14 | $0.0799 | $0.0775 | $0.0823 |
| 2031-09-15 | $0.0817 | $0.0793 | $0.0842 |
| 2031-09-16 | $0.0817 | $0.0793 | $0.0842 |
| 2031-09-17 | $0.0798 | $0.0774 | $0.0822 |
| 2031-09-18 | $0.0798 | $0.0774 | $0.0822 |
| 2031-09-19 | $0.0798 | $0.0774 | $0.0822 |
| 2031-09-20 | $0.0798 | $0.0774 | $0.0822 |
| 2031-09-21 | $0.0798 | $0.0774 | $0.0822 |
| 2031-09-22 | $0.0798 | $0.0774 | $0.0822 |
| 2031-09-23 | $0.0817 | $0.0792 | $0.0841 |
| 2031-09-24 | $0.0836 | $0.0811 | $0.0861 |
| 2031-09-25 | $0.0817 | $0.0792 | $0.0841 |
| 2031-09-26 | $0.0817 | $0.0792 | $0.0841 |
| 2031-09-27 | $0.0817 | $0.0792 | $0.0841 |
| 2031-09-28 | $0.0817 | $0.0792 | $0.0841 |
| 2031-09-29 | $0.0798 | $0.0774 | $0.0822 |
| 2031-09-30 | $0.0817 | $0.0792 | $0.0841 |
| 2031 October | |||
| 2031-10-01 | $0.0817 | $0.0792 | $0.0841 |
| 2031-10-02 | $0.0817 | $0.0792 | $0.0841 |
| 2031-10-03 | $0.0817 | $0.0792 | $0.0841 |
| 2031-10-04 | $0.0817 | $0.0792 | $0.0841 |
| 2031-10-05 | $0.0817 | $0.0792 | $0.0841 |
| 2031-10-06 | $0.0817 | $0.0792 | $0.0841 |
| 2031-10-07 | $0.0836 | $0.0811 | $0.0861 |
| 2031-10-08 | $0.0836 | $0.0811 | $0.0861 |
| 2031-10-09 | $0.0836 | $0.0811 | $0.0861 |
| 2031-10-10 | $0.0836 | $0.0811 | $0.0861 |
| 2031-10-11 | $0.0855 | $0.0829 | $0.0881 |
| 2031-10-12 | $0.0875 | $0.0849 | $0.0901 |
| 2031-10-13 | $0.0895 | $0.0868 | $0.0922 |
| 2031-10-14 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-15 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-16 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-17 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-18 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-19 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-20 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-21 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-22 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-23 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-24 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-25 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-26 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-27 | $0.0855 | $0.0829 | $0.0880 |
| 2031-10-28 | $0.0855 | $0.0829 | $0.0880 |
| 2031-10-29 | $0.0855 | $0.0829 | $0.0880 |
| 2031-10-30 | $0.0855 | $0.0829 | $0.0880 |
| 2031-10-31 | $0.0875 | $0.0848 | $0.0901 |
| 2031 November | |||
| 2031-11-01 | $0.0855 | $0.0829 | $0.0880 |
| 2031-11-02 | $0.0855 | $0.0829 | $0.0880 |