Current SHJ price: $0.6800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8296 | $0.8048 | $0.8545 |
| 2028-01-02 | $0.8296 | $0.8048 | $0.8545 |
| 2028-01-03 | $0.8296 | $0.8048 | $0.8545 |
| 2028-01-04 | $0.8296 | $0.8048 | $0.8545 |
| 2028-01-05 | $0.8187 | $0.7941 | $0.8433 |
| 2028-01-06 | $0.8211 | $0.7965 | $0.8458 |
| 2028-01-07 | $0.8321 | $0.8071 | $0.8570 |
| 2028-01-08 | $0.8321 | $0.8071 | $0.8570 |
| 2028-01-09 | $0.8321 | $0.8071 | $0.8570 |
| 2028-01-10 | $0.8321 | $0.8071 | $0.8570 |
| 2028-01-11 | $0.8321 | $0.8071 | $0.8570 |
| 2028-01-12 | $0.8321 | $0.8071 | $0.8570 |
| 2028-01-13 | $0.8432 | $0.8179 | $0.8685 |
| 2028-01-14 | $0.8544 | $0.8288 | $0.8801 |
| 2028-01-15 | $0.8490 | $0.8235 | $0.8744 |
| 2028-01-16 | $0.8544 | $0.8288 | $0.8801 |
| 2028-01-17 | $0.8432 | $0.8179 | $0.8685 |
| 2028-01-18 | $0.8377 | $0.8125 | $0.8628 |
| 2028-01-19 | $0.8266 | $0.8018 | $0.8514 |
| 2028-01-20 | $0.8211 | $0.7965 | $0.8458 |
| 2028-01-21 | $0.8103 | $0.7860 | $0.8346 |
| 2028-01-22 | $0.8161 | $0.7916 | $0.8405 |
| 2028-01-23 | $0.8161 | $0.7916 | $0.8405 |
| 2028-01-24 | $0.8053 | $0.7811 | $0.8295 |
| 2028-01-25 | $0.7995 | $0.7756 | $0.8235 |
| 2028-01-26 | $0.8053 | $0.7811 | $0.8295 |
| 2028-01-27 | $0.8053 | $0.7811 | $0.8295 |
| 2028-01-28 | $0.7947 | $0.7708 | $0.8185 |
| 2028-01-29 | $0.7947 | $0.7708 | $0.8185 |
| 2028-01-30 | $0.7842 | $0.7607 | $0.8077 |
| 2028-01-31 | $0.7739 | $0.7507 | $0.7971 |
| 2028 February | |||
| 2028-02-01 | $0.7842 | $0.7607 | $0.8077 |
| 2028-02-02 | $0.7947 | $0.7708 | $0.8185 |
| 2028-02-03 | $0.7947 | $0.7708 | $0.8185 |
| 2028-02-04 | $0.8053 | $0.7811 | $0.8294 |
| 2028-02-05 | $0.8160 | $0.7915 | $0.8405 |
| 2028-02-06 | $0.8160 | $0.7915 | $0.8405 |
| 2028-02-07 | $0.8160 | $0.7915 | $0.8405 |
| 2028-02-08 | $0.8053 | $0.7811 | $0.8294 |
| 2028-02-09 | $0.7995 | $0.7755 | $0.8234 |
| 2028-02-10 | $0.8101 | $0.7858 | $0.8344 |
| 2028-02-11 | $0.8101 | $0.7858 | $0.8344 |
| 2028-02-12 | $0.7995 | $0.7755 | $0.8234 |
| 2028-02-13 | $0.7995 | $0.7755 | $0.8234 |
| 2028-02-14 | $0.7995 | $0.7755 | $0.8234 |
| 2028-02-15 | $0.8101 | $0.7858 | $0.8344 |
| 2028-02-16 | $0.7994 | $0.7755 | $0.8234 |
| 2028-02-17 | $0.8101 | $0.7858 | $0.8344 |
| 2028-02-18 | $0.7994 | $0.7754 | $0.8234 |
| 2028-02-19 | $0.8101 | $0.7858 | $0.8344 |
| 2028-02-20 | $0.8209 | $0.7963 | $0.8455 |
| 2028-02-21 | $0.8319 | $0.8069 | $0.8568 |
| 2028-02-22 | $0.8209 | $0.7963 | $0.8455 |
| 2028-02-23 | $0.8101 | $0.7858 | $0.8344 |
| 2028-02-24 | $0.8209 | $0.7963 | $0.8455 |
| 2028-02-25 | $0.8264 | $0.8016 | $0.8512 |
| 2028-02-26 | $0.8264 | $0.8016 | $0.8512 |
| 2028-02-27 | $0.8155 | $0.7911 | $0.8400 |
| 2028-02-28 | $0.8264 | $0.8016 | $0.8512 |
| 2028-02-29 | $0.8155 | $0.7911 | $0.8400 |
| 2028 March | |||
| 2028-03-01 | $0.8048 | $0.7806 | $0.8289 |
| 2028-03-02 | $0.8105 | $0.7862 | $0.8348 |
| 2028-03-03 | $0.8048 | $0.7806 | $0.8289 |
| 2028-03-04 | $0.8155 | $0.7911 | $0.8400 |
| 2028-03-05 | $0.8264 | $0.8016 | $0.8512 |
| 2028-03-06 | $0.8374 | $0.8123 | $0.8625 |
| 2028-03-07 | $0.8374 | $0.8123 | $0.8626 |
| 2028-03-08 | $0.8264 | $0.8016 | $0.8512 |
| 2028-03-09 | $0.8374 | $0.8123 | $0.8626 |
| 2028-03-10 | $0.8315 | $0.8066 | $0.8565 |
| 2028-03-11 | $0.8315 | $0.8066 | $0.8565 |
| 2028-03-12 | $0.8256 | $0.8009 | $0.8504 |
| 2028-03-13 | $0.8256 | $0.8009 | $0.8504 |
| 2028-03-14 | $0.8147 | $0.7903 | $0.8392 |
| 2028-03-15 | $0.8256 | $0.8008 | $0.8504 |
| 2028-03-16 | $0.8197 | $0.7951 | $0.8443 |
| 2028-03-17 | $0.8197 | $0.7951 | $0.8443 |
| 2028-03-18 | $0.8197 | $0.7951 | $0.8443 |
| 2028-03-19 | $0.8256 | $0.8009 | $0.8504 |
| 2028-03-20 | $0.8256 | $0.8009 | $0.8504 |
| 2028-03-21 | $0.8256 | $0.8009 | $0.8504 |
| 2028-03-22 | $0.8366 | $0.8115 | $0.8617 |
| 2028-03-23 | $0.8256 | $0.8008 | $0.8504 |
| 2028-03-24 | $0.8196 | $0.7950 | $0.8442 |
| 2028-03-25 | $0.8088 | $0.7846 | $0.8331 |
| 2028-03-26 | $0.8027 | $0.7786 | $0.8267 |
| 2028-03-27 | $0.8134 | $0.7890 | $0.8378 |
| 2028-03-28 | $0.8242 | $0.7995 | $0.8490 |
| 2028-03-29 | $0.8352 | $0.8102 | $0.8603 |
| 2028-03-30 | $0.8352 | $0.8102 | $0.8603 |
| 2028-03-31 | $0.8464 | $0.8210 | $0.8718 |
| 2028 April | |||
| 2028-04-01 | $0.8464 | $0.8210 | $0.8718 |
| 2028-04-02 | $0.8407 | $0.8154 | $0.8659 |
| 2028-04-03 | $0.8296 | $0.8047 | $0.8545 |
| 2028-04-04 | $0.8406 | $0.8154 | $0.8659 |
| 2028-04-05 | $0.8406 | $0.8154 | $0.8659 |
| 2028-04-06 | $0.8406 | $0.8154 | $0.8659 |
| 2028-04-07 | $0.8519 | $0.8263 | $0.8774 |
| 2028-04-08 | $0.8576 | $0.8319 | $0.8834 |
| 2028-04-09 | $0.8691 | $0.8430 | $0.8952 |
| 2028-04-10 | $0.8691 | $0.8430 | $0.8952 |
| 2028-04-11 | $0.8807 | $0.8543 | $0.9071 |
| 2028-04-12 | $0.8924 | $0.8657 | $0.9192 |
| 2028-04-13 | $0.9031 | $0.8760 | $0.9302 |
| 2028-04-14 | $0.8924 | $0.8657 | $0.9192 |
| 2028-04-15 | $0.8924 | $0.8657 | $0.9192 |
| 2028-04-16 | $0.9031 | $0.8760 | $0.9302 |
| 2028-04-17 | $0.8912 | $0.8644 | $0.9179 |
| 2028-04-18 | $0.9030 | $0.8760 | $0.9301 |
| 2028-04-19 | $0.8911 | $0.8644 | $0.9179 |
| 2028-04-20 | $0.8967 | $0.8698 | $0.9236 |
| 2028-04-21 | $0.8967 | $0.8698 | $0.9236 |
| 2028-04-22 | $0.9086 | $0.8814 | $0.9359 |
| 2028-04-23 | $0.9208 | $0.8931 | $0.9484 |
| 2028-04-24 | $0.9208 | $0.8931 | $0.9484 |
| 2028-04-25 | $0.9208 | $0.8931 | $0.9484 |
| 2028-04-26 | $0.9331 | $0.9051 | $0.9610 |
| 2028-04-27 | $0.9208 | $0.8931 | $0.9484 |
| 2028-04-28 | $0.9264 | $0.8986 | $0.9542 |
| 2028-04-29 | $0.9264 | $0.8986 | $0.9542 |
| 2028-04-30 | $0.9388 | $0.9106 | $0.9669 |
| 2028 May | |||
| 2028-05-01 | $0.9264 | $0.8986 | $0.9542 |
| 2028-05-02 | $0.9264 | $0.8986 | $0.9542 |
| 2028-05-03 | $0.9207 | $0.8931 | $0.9484 |
| 2028-05-04 | $0.9094 | $0.8822 | $0.9367 |
| 2028-05-05 | $0.9094 | $0.8822 | $0.9367 |
| 2028-05-06 | $0.9095 | $0.8822 | $0.9367 |
| 2028-05-07 | $0.9216 | $0.8939 | $0.9492 |
| 2028-05-08 | $0.9216 | $0.8939 | $0.9492 |
| 2028-05-09 | $0.9094 | $0.8822 | $0.9367 |
| 2028-05-10 | $0.8983 | $0.8713 | $0.9252 |
| 2028-05-11 | $0.8983 | $0.8713 | $0.9252 |
| 2028-05-12 | $0.8927 | $0.8659 | $0.9195 |
| 2028-05-13 | $0.9046 | $0.8775 | $0.9318 |
| 2028-05-14 | $0.8927 | $0.8659 | $0.9195 |
| 2028-05-15 | $0.8927 | $0.8659 | $0.9195 |
| 2028-05-16 | $0.9039 | $0.8767 | $0.9310 |
| 2028-05-17 | $0.9039 | $0.8767 | $0.9310 |
| 2028-05-18 | $0.9150 | $0.8876 | $0.9425 |
| 2028-05-19 | $0.9030 | $0.8759 | $0.9300 |
| 2028-05-20 | $0.9150 | $0.8875 | $0.9424 |
| 2028-05-21 | $0.9094 | $0.8821 | $0.9367 |
| 2028-05-22 | $0.9094 | $0.8821 | $0.9367 |
| 2028-05-23 | $0.9215 | $0.8939 | $0.9492 |
| 2028-05-24 | $0.9338 | $0.9058 | $0.9618 |
| 2028-05-25 | $0.9215 | $0.8939 | $0.9492 |
| 2028-05-26 | $0.9338 | $0.9058 | $0.9618 |
| 2028-05-27 | $0.9215 | $0.8939 | $0.9491 |
| 2028-05-28 | $0.9215 | $0.8939 | $0.9491 |
| 2028-05-29 | $0.9162 | $0.8887 | $0.9437 |
| 2028-05-30 | $0.9162 | $0.8887 | $0.9437 |
| 2028-05-31 | $0.9055 | $0.8783 | $0.9327 |
| 2028 June | |||
| 2028-06-01 | $0.9055 | $0.8784 | $0.9327 |
| 2028-06-02 | $0.9176 | $0.8901 | $0.9451 |
| 2028-06-03 | $0.9176 | $0.8901 | $0.9451 |
| 2028-06-04 | $0.9092 | $0.8819 | $0.9364 |
| 2028-06-05 | $0.9213 | $0.8937 | $0.9489 |
| 2028-06-06 | $0.9108 | $0.8835 | $0.9382 |
| 2028-06-07 | $0.9230 | $0.8953 | $0.9507 |
| 2028-06-08 | $0.9282 | $0.9003 | $0.9560 |
| 2028-06-09 | $0.9159 | $0.8885 | $0.9434 |
| 2028-06-10 | $0.9281 | $0.9003 | $0.9560 |
| 2028-06-11 | $0.9282 | $0.9003 | $0.9560 |
| 2028-06-12 | $0.9229 | $0.8953 | $0.9506 |
| 2028-06-13 | $0.9229 | $0.8953 | $0.9506 |
| 2028-06-14 | $0.9229 | $0.8953 | $0.9506 |
| 2028-06-15 | $0.9177 | $0.8902 | $0.9453 |
| 2028-06-16 | $0.9177 | $0.8902 | $0.9453 |
| 2028-06-17 | $0.9177 | $0.8902 | $0.9453 |
| 2028-06-18 | $0.9281 | $0.9003 | $0.9560 |
| 2028-06-19 | $0.9229 | $0.8953 | $0.9506 |
| 2028-06-20 | $0.9229 | $0.8953 | $0.9506 |
| 2028-06-21 | $0.9229 | $0.8953 | $0.9506 |
| 2028-06-22 | $0.9229 | $0.8953 | $0.9506 |
| 2028-06-23 | $0.9281 | $0.9003 | $0.9560 |
| 2028-06-24 | $0.9334 | $0.9054 | $0.9614 |
| 2028-06-25 | $0.9386 | $0.9104 | $0.9667 |
| 2028-06-26 | $0.9262 | $0.8984 | $0.9540 |
| 2028-06-27 | $0.9262 | $0.8984 | $0.9540 |
| 2028-06-28 | $0.9262 | $0.8984 | $0.9540 |
| 2028-06-29 | $0.9262 | $0.8984 | $0.9540 |
| 2028-06-30 | $0.9210 | $0.8934 | $0.9486 |
| 2028 July | |||
| 2028-07-01 | $0.9105 | $0.8832 | $0.9378 |
| 2028-07-02 | $0.9210 | $0.8934 | $0.9486 |
| 2028-07-03 | $0.9158 | $0.8883 | $0.9432 |
| 2028-07-04 | $0.9158 | $0.8883 | $0.9432 |
| 2028-07-05 | $0.9037 | $0.8766 | $0.9308 |
| 2028-07-06 | $0.8918 | $0.8650 | $0.9185 |
| 2028-07-07 | $0.8800 | $0.8536 | $0.9064 |
| 2028-07-08 | $0.8684 | $0.8424 | $0.8945 |
| 2028-07-09 | $0.8800 | $0.8536 | $0.9064 |
| 2028-07-10 | $0.8910 | $0.8643 | $0.9177 |
| 2028-07-11 | $0.9020 | $0.8750 | $0.9291 |
| 2028-07-12 | $0.8901 | $0.8634 | $0.9168 |
| 2028-07-13 | $0.8784 | $0.8520 | $0.9047 |
| 2028-07-14 | $0.8724 | $0.8462 | $0.8986 |
| 2028-07-15 | $0.8840 | $0.8575 | $0.9105 |
| 2028-07-16 | $0.8724 | $0.8462 | $0.8985 |
| 2028-07-17 | $0.8840 | $0.8575 | $0.9105 |
| 2028-07-18 | $0.8784 | $0.8520 | $0.9047 |
| 2028-07-19 | $0.8784 | $0.8520 | $0.9047 |
| 2028-07-20 | $0.8671 | $0.8411 | $0.8931 |
| 2028-07-21 | $0.8728 | $0.8466 | $0.8989 |
| 2028-07-22 | $0.8613 | $0.8354 | $0.8871 |
| 2028-07-23 | $0.8727 | $0.8466 | $0.8989 |
| 2028-07-24 | $0.8727 | $0.8466 | $0.8989 |
| 2028-07-25 | $0.8612 | $0.8354 | $0.8871 |
| 2028-07-26 | $0.8555 | $0.8298 | $0.8812 |
| 2028-07-27 | $0.8442 | $0.8189 | $0.8695 |
| 2028-07-28 | $0.8502 | $0.8247 | $0.8757 |
| 2028-07-29 | $0.8502 | $0.8247 | $0.8757 |
| 2028-07-30 | $0.8615 | $0.8357 | $0.8874 |
| 2028-07-31 | $0.8675 | $0.8414 | $0.8935 |
| 2028 August | |||
| 2028-08-01 | $0.8560 | $0.8303 | $0.8817 |
| 2028-08-02 | $0.8560 | $0.8304 | $0.8817 |
| 2028-08-03 | $0.8500 | $0.8245 | $0.8756 |
| 2028-08-04 | $0.8441 | $0.8187 | $0.8694 |
| 2028-08-05 | $0.8441 | $0.8187 | $0.8694 |
| 2028-08-06 | $0.8441 | $0.8187 | $0.8694 |
| 2028-08-07 | $0.8553 | $0.8297 | $0.8810 |
| 2028-08-08 | $0.8440 | $0.8187 | $0.8694 |
| 2028-08-09 | $0.8441 | $0.8187 | $0.8694 |
| 2028-08-10 | $0.8553 | $0.8297 | $0.8810 |
| 2028-08-11 | $0.8440 | $0.8187 | $0.8694 |
| 2028-08-12 | $0.8440 | $0.8187 | $0.8694 |
| 2028-08-13 | $0.8329 | $0.8079 | $0.8579 |
| 2028-08-14 | $0.8219 | $0.7973 | $0.8466 |
| 2028-08-15 | $0.8329 | $0.8079 | $0.8579 |
| 2028-08-16 | $0.8219 | $0.7973 | $0.8466 |
| 2028-08-17 | $0.8279 | $0.8031 | $0.8528 |
| 2028-08-18 | $0.8170 | $0.7925 | $0.8415 |
| 2028-08-19 | $0.8062 | $0.7821 | $0.8304 |
| 2028-08-20 | $0.7956 | $0.7717 | $0.8195 |
| 2028-08-21 | $0.7851 | $0.7616 | $0.8087 |
| 2028-08-22 | $0.7956 | $0.7717 | $0.8195 |
| 2028-08-23 | $0.8062 | $0.7820 | $0.8304 |
| 2028-08-24 | $0.7956 | $0.7717 | $0.8195 |
| 2028-08-25 | $0.8051 | $0.7809 | $0.8292 |
| 2028-08-26 | $0.8082 | $0.7840 | $0.8325 |
| 2028-08-27 | $0.8190 | $0.7944 | $0.8436 |
| 2028-08-28 | $0.8082 | $0.7840 | $0.8325 |
| 2028-08-29 | $0.7976 | $0.7736 | $0.8215 |
| 2028-08-30 | $0.8082 | $0.7840 | $0.8324 |
| 2028-08-31 | $0.8190 | $0.7944 | $0.8436 |
| 2028 September | |||
| 2028-09-01 | $0.8299 | $0.8050 | $0.8548 |
| 2028-09-02 | $0.8299 | $0.8050 | $0.8548 |
| 2028-09-03 | $0.8359 | $0.8108 | $0.8610 |
| 2028-09-04 | $0.8359 | $0.8108 | $0.8610 |
| 2028-09-05 | $0.8470 | $0.8216 | $0.8724 |
| 2028-09-06 | $0.8583 | $0.8326 | $0.8841 |
| 2028-09-07 | $0.8470 | $0.8216 | $0.8724 |
| 2028-09-08 | $0.8359 | $0.8108 | $0.8609 |
| 2028-09-09 | $0.8248 | $0.8001 | $0.8496 |
| 2028-09-10 | $0.8359 | $0.8108 | $0.8609 |
| 2028-09-11 | $0.8300 | $0.8051 | $0.8549 |
| 2028-09-12 | $0.8241 | $0.7994 | $0.8488 |
| 2028-09-13 | $0.8241 | $0.7994 | $0.8488 |
| 2028-09-14 | $0.8241 | $0.7994 | $0.8488 |
| 2028-09-15 | $0.8241 | $0.7994 | $0.8488 |
| 2028-09-16 | $0.8241 | $0.7994 | $0.8488 |
| 2028-09-17 | $0.8351 | $0.8100 | $0.8601 |
| 2028-09-18 | $0.8351 | $0.8100 | $0.8601 |
| 2028-09-19 | $0.8351 | $0.8100 | $0.8601 |
| 2028-09-20 | $0.8351 | $0.8100 | $0.8601 |
| 2028-09-21 | $0.8410 | $0.8157 | $0.8662 |
| 2028-09-22 | $0.8522 | $0.8266 | $0.8777 |
| 2028-09-23 | $0.8635 | $0.8376 | $0.8895 |
| 2028-09-24 | $0.8577 | $0.8320 | $0.8835 |
| 2028-09-25 | $0.8464 | $0.8211 | $0.8718 |
| 2028-09-26 | $0.8577 | $0.8320 | $0.8835 |
| 2028-09-27 | $0.8464 | $0.8210 | $0.8718 |
| 2028-09-28 | $0.8406 | $0.8153 | $0.8658 |
| 2028-09-29 | $0.8464 | $0.8210 | $0.8718 |
| 2028-09-30 | $0.8353 | $0.8102 | $0.8603 |
| 2028 October | |||
| 2028-10-01 | $0.8412 | $0.8160 | $0.8665 |
| 2028-10-02 | $0.8353 | $0.8102 | $0.8603 |
| 2028-10-03 | $0.8353 | $0.8102 | $0.8603 |
| 2028-10-04 | $0.8243 | $0.7995 | $0.8490 |
| 2028-10-05 | $0.8353 | $0.8102 | $0.8603 |
| 2028-10-06 | $0.8291 | $0.8043 | $0.8540 |
| 2028-10-07 | $0.8353 | $0.8102 | $0.8603 |
| 2028-10-08 | $0.8464 | $0.8210 | $0.8718 |
| 2028-10-09 | $0.8379 | $0.8128 | $0.8630 |
| 2028-10-10 | $0.8440 | $0.8187 | $0.8693 |
| 2028-10-11 | $0.8501 | $0.8246 | $0.8756 |
| 2028-10-12 | $0.8614 | $0.8356 | $0.8872 |
| 2028-10-13 | $0.8614 | $0.8356 | $0.8872 |
| 2028-10-14 | $0.8729 | $0.8467 | $0.8991 |
| 2028-10-15 | $0.8729 | $0.8467 | $0.8991 |
| 2028-10-16 | $0.8668 | $0.8408 | $0.8928 |
| 2028-10-17 | $0.8668 | $0.8408 | $0.8928 |
| 2028-10-18 | $0.8554 | $0.8297 | $0.8811 |
| 2028-10-19 | $0.8668 | $0.8408 | $0.8928 |
| 2028-10-20 | $0.8668 | $0.8408 | $0.8928 |
| 2028-10-21 | $0.8554 | $0.8297 | $0.8811 |
| 2028-10-22 | $0.8554 | $0.8297 | $0.8811 |
| 2028-10-23 | $0.8554 | $0.8297 | $0.8811 |
| 2028-10-24 | $0.8554 | $0.8297 | $0.8811 |
| 2028-10-25 | $0.8554 | $0.8297 | $0.8811 |
| 2028-10-26 | $0.8554 | $0.8297 | $0.8811 |
| 2028-10-27 | $0.8441 | $0.8188 | $0.8694 |
| 2028-10-28 | $0.8554 | $0.8297 | $0.8810 |
| 2028-10-29 | $0.8668 | $0.8408 | $0.8928 |
| 2028-10-30 | $0.8554 | $0.8297 | $0.8810 |
| 2028-10-31 | $0.8668 | $0.8408 | $0.8928 |
| 2028 November | |||
| 2028-11-01 | $0.8783 | $0.8520 | $0.9047 |
| 2028-11-02 | $0.8668 | $0.8408 | $0.8928 |