Current SHJ price: $0.6800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8845 | $0.8579 | $0.9110 |
| 2031-01-02 | $0.8845 | $0.8579 | $0.9110 |
| 2031-01-03 | $0.8728 | $0.8466 | $0.8990 |
| 2031-01-04 | $0.8613 | $0.8355 | $0.8871 |
| 2031-01-05 | $0.8728 | $0.8466 | $0.8990 |
| 2031-01-06 | $0.8844 | $0.8579 | $0.9110 |
| 2031-01-07 | $0.8962 | $0.8694 | $0.9231 |
| 2031-01-08 | $0.9027 | $0.8756 | $0.9298 |
| 2031-01-09 | $0.9027 | $0.8756 | $0.9298 |
| 2031-01-10 | $0.9027 | $0.8756 | $0.9298 |
| 2031-01-11 | $0.9027 | $0.8756 | $0.9298 |
| 2031-01-12 | $0.8963 | $0.8694 | $0.9231 |
| 2031-01-13 | $0.9082 | $0.8810 | $0.9355 |
| 2031-01-14 | $0.8962 | $0.8694 | $0.9231 |
| 2031-01-15 | $0.9082 | $0.8810 | $0.9354 |
| 2031-01-16 | $0.9082 | $0.8810 | $0.9354 |
| 2031-01-17 | $0.8962 | $0.8693 | $0.9231 |
| 2031-01-18 | $0.8844 | $0.8579 | $0.9110 |
| 2031-01-19 | $0.8962 | $0.8693 | $0.9231 |
| 2031-01-20 | $0.9082 | $0.8809 | $0.9354 |
| 2031-01-21 | $0.8962 | $0.8693 | $0.9231 |
| 2031-01-22 | $0.9082 | $0.8809 | $0.9354 |
| 2031-01-23 | $0.8962 | $0.8693 | $0.9231 |
| 2031-01-24 | $0.9082 | $0.8809 | $0.9354 |
| 2031-01-25 | $0.9082 | $0.8809 | $0.9354 |
| 2031-01-26 | $0.9082 | $0.8809 | $0.9354 |
| 2031-01-27 | $0.9082 | $0.8809 | $0.9354 |
| 2031-01-28 | $0.9017 | $0.8747 | $0.9288 |
| 2031-01-29 | $0.9017 | $0.8747 | $0.9288 |
| 2031-01-30 | $0.9081 | $0.8809 | $0.9354 |
| 2031-01-31 | $0.9017 | $0.8747 | $0.9288 |
| 2031 February | |||
| 2031-02-01 | $0.9017 | $0.8747 | $0.9288 |
| 2031-02-02 | $0.9082 | $0.8809 | $0.9354 |
| 2031-02-03 | $0.9081 | $0.8809 | $0.9354 |
| 2031-02-04 | $0.8962 | $0.8693 | $0.9231 |
| 2031-02-05 | $0.9065 | $0.8794 | $0.9337 |
| 2031-02-06 | $0.9130 | $0.8856 | $0.9404 |
| 2031-02-07 | $0.9065 | $0.8793 | $0.9337 |
| 2031-02-08 | $0.8946 | $0.8678 | $0.9214 |
| 2031-02-09 | $0.9065 | $0.8793 | $0.9337 |
| 2031-02-10 | $0.9065 | $0.8793 | $0.9337 |
| 2031-02-11 | $0.9130 | $0.8856 | $0.9404 |
| 2031-02-12 | $0.9065 | $0.8793 | $0.9337 |
| 2031-02-13 | $0.8946 | $0.8677 | $0.9214 |
| 2031-02-14 | $0.9013 | $0.8743 | $0.9283 |
| 2031-02-15 | $0.9013 | $0.8743 | $0.9283 |
| 2031-02-16 | $0.9080 | $0.8808 | $0.9353 |
| 2031-02-17 | $0.9201 | $0.8925 | $0.9477 |
| 2031-02-18 | $0.9080 | $0.8808 | $0.9353 |
| 2031-02-19 | $0.9201 | $0.8925 | $0.9477 |
| 2031-02-20 | $0.9201 | $0.8925 | $0.9477 |
| 2031-02-21 | $0.9201 | $0.8925 | $0.9477 |
| 2031-02-22 | $0.9324 | $0.9044 | $0.9604 |
| 2031-02-23 | $0.9448 | $0.9165 | $0.9732 |
| 2031-02-24 | $0.9574 | $0.9287 | $0.9862 |
| 2031-02-25 | $0.9700 | $0.9409 | $0.9991 |
| 2031-02-26 | $0.9573 | $0.9285 | $0.9860 |
| 2031-02-27 | $0.9700 | $0.9409 | $0.9991 |
| 2031-02-28 | $0.9573 | $0.9285 | $0.9860 |
| 2031 March | |||
| 2031-03-01 | $0.9446 | $0.9163 | $0.9730 |
| 2031-03-02 | $0.9572 | $0.9285 | $0.9860 |
| 2031-03-03 | $0.9446 | $0.9163 | $0.9730 |
| 2031-03-04 | $0.9446 | $0.9163 | $0.9730 |
| 2031-03-05 | $0.9572 | $0.9285 | $0.9859 |
| 2031-03-06 | $0.9446 | $0.9163 | $0.9729 |
| 2031-03-07 | $0.9446 | $0.9163 | $0.9729 |
| 2031-03-08 | $0.9446 | $0.9163 | $0.9729 |
| 2031-03-09 | $0.9572 | $0.9285 | $0.9859 |
| 2031-03-10 | $0.9507 | $0.9222 | $0.9793 |
| 2031-03-11 | $0.9382 | $0.9101 | $0.9663 |
| 2031-03-12 | $0.9317 | $0.9038 | $0.9597 |
| 2031-03-13 | $0.9317 | $0.9038 | $0.9597 |
| 2031-03-14 | $0.9195 | $0.8919 | $0.9470 |
| 2031-03-15 | $0.9317 | $0.9038 | $0.9597 |
| 2031-03-16 | $0.9194 | $0.8919 | $0.9470 |
| 2031-03-17 | $0.9073 | $0.8801 | $0.9345 |
| 2031-03-18 | $0.9194 | $0.8918 | $0.9470 |
| 2031-03-19 | $0.9317 | $0.9037 | $0.9596 |
| 2031-03-20 | $0.9194 | $0.8918 | $0.9470 |
| 2031-03-21 | $0.9317 | $0.9037 | $0.9596 |
| 2031-03-22 | $0.9254 | $0.8977 | $0.9532 |
| 2031-03-23 | $0.9254 | $0.8977 | $0.9532 |
| 2031-03-24 | $0.9378 | $0.9096 | $0.9659 |
| 2031-03-25 | $0.9503 | $0.9218 | $0.9788 |
| 2031-03-26 | $0.9503 | $0.9218 | $0.9788 |
| 2031-03-27 | $0.9503 | $0.9218 | $0.9788 |
| 2031-03-28 | $0.9378 | $0.9096 | $0.9659 |
| 2031-03-29 | $0.9254 | $0.8976 | $0.9532 |
| 2031-03-30 | $0.9377 | $0.9096 | $0.9659 |
| 2031-03-31 | $0.9503 | $0.9217 | $0.9788 |
| 2031 April | |||
| 2031-04-01 | $0.9377 | $0.9096 | $0.9659 |
| 2031-04-02 | $0.9377 | $0.9096 | $0.9659 |
| 2031-04-03 | $0.9377 | $0.9096 | $0.9659 |
| 2031-04-04 | $0.9254 | $0.8976 | $0.9531 |
| 2031-04-05 | $0.9377 | $0.9096 | $0.9659 |
| 2031-04-06 | $0.9377 | $0.9096 | $0.9658 |
| 2031-04-07 | $0.9254 | $0.8976 | $0.9531 |
| 2031-04-08 | $0.9332 | $0.9052 | $0.9612 |
| 2031-04-09 | $0.9254 | $0.8976 | $0.9531 |
| 2031-04-10 | $0.9132 | $0.8858 | $0.9406 |
| 2031-04-11 | $0.9254 | $0.8976 | $0.9531 |
| 2031-04-12 | $0.9331 | $0.9051 | $0.9611 |
| 2031-04-13 | $0.9331 | $0.9051 | $0.9611 |
| 2031-04-14 | $0.9254 | $0.8976 | $0.9531 |
| 2031-04-15 | $0.9377 | $0.9096 | $0.9658 |
| 2031-04-16 | $0.9502 | $0.9217 | $0.9787 |
| 2031-04-17 | $0.9629 | $0.9340 | $0.9918 |
| 2031-04-18 | $0.9757 | $0.9465 | $1.005 |
| 2031-04-19 | $0.9888 | $0.9591 | $1.018 |
| 2031-04-20 | $0.9757 | $0.9465 | $1.005 |
| 2031-04-21 | $0.9757 | $0.9464 | $1.005 |
| 2031-04-22 | $0.9629 | $0.9340 | $0.9917 |
| 2031-04-23 | $0.9757 | $0.9464 | $1.005 |
| 2031-04-24 | $0.9757 | $0.9464 | $1.005 |
| 2031-04-25 | $0.9687 | $0.9397 | $0.9978 |
| 2031-04-26 | $0.9560 | $0.9273 | $0.9847 |
| 2031-04-27 | $0.9687 | $0.9397 | $0.9978 |
| 2031-04-28 | $0.9618 | $0.9330 | $0.9907 |
| 2031-04-29 | $0.9687 | $0.9397 | $0.9978 |
| 2031-04-30 | $0.9560 | $0.9273 | $0.9846 |
| 2031 May | |||
| 2031-05-01 | $0.9687 | $0.9397 | $0.9978 |
| 2031-05-02 | $0.9687 | $0.9397 | $0.9978 |
| 2031-05-03 | $0.9687 | $0.9397 | $0.9978 |
| 2031-05-04 | $0.9687 | $0.9397 | $0.9978 |
| 2031-05-05 | $0.9559 | $0.9273 | $0.9846 |
| 2031-05-06 | $0.9588 | $0.9300 | $0.9875 |
| 2031-05-07 | $0.9716 | $0.9424 | $1.001 |
| 2031-05-08 | $0.9716 | $0.9424 | $1.001 |
| 2031-05-09 | $0.9716 | $0.9424 | $1.001 |
| 2031-05-10 | $0.9716 | $0.9424 | $1.001 |
| 2031-05-11 | $0.9716 | $0.9424 | $1.001 |
| 2031-05-12 | $0.9716 | $0.9424 | $1.001 |
| 2031-05-13 | $0.9845 | $0.9550 | $1.014 |
| 2031-05-14 | $0.9977 | $0.9677 | $1.028 |
| 2031-05-15 | $0.9913 | $0.9615 | $1.021 |
| 2031-05-16 | $0.9977 | $0.9677 | $1.028 |
| 2031-05-17 | $0.9845 | $0.9550 | $1.014 |
| 2031-05-18 | $0.9781 | $0.9487 | $1.007 |
| 2031-05-19 | $0.9652 | $0.9363 | $0.9942 |
| 2031-05-20 | $0.9588 | $0.9300 | $0.9875 |
| 2031-05-21 | $0.9461 | $0.9178 | $0.9745 |
| 2031-05-22 | $0.9529 | $0.9243 | $0.9814 |
| 2031-05-23 | $0.9529 | $0.9243 | $0.9814 |
| 2031-05-24 | $0.9403 | $0.9121 | $0.9685 |
| 2031-05-25 | $0.9336 | $0.9056 | $0.9616 |
| 2031-05-26 | $0.9403 | $0.9121 | $0.9685 |
| 2031-05-27 | $0.9403 | $0.9121 | $0.9685 |
| 2031-05-28 | $0.9279 | $0.9001 | $0.9557 |
| 2031-05-29 | $0.9279 | $0.9001 | $0.9557 |
| 2031-05-30 | $0.9157 | $0.8882 | $0.9431 |
| 2031-05-31 | $0.9036 | $0.8765 | $0.9307 |
| 2031 June | |||
| 2031-06-01 | $0.9157 | $0.8882 | $0.9431 |
| 2031-06-02 | $0.9279 | $0.9000 | $0.9557 |
| 2031-06-03 | $0.9279 | $0.9000 | $0.9557 |
| 2031-06-04 | $0.9403 | $0.9121 | $0.9685 |
| 2031-06-05 | $0.9528 | $0.9242 | $0.9814 |
| 2031-06-06 | $0.9528 | $0.9242 | $0.9814 |
| 2031-06-07 | $0.9528 | $0.9242 | $0.9814 |
| 2031-06-08 | $0.9402 | $0.9120 | $0.9685 |
| 2031-06-09 | $0.9335 | $0.9055 | $0.9615 |
| 2031-06-10 | $0.9459 | $0.9176 | $0.9743 |
| 2031-06-11 | $0.9459 | $0.9176 | $0.9743 |
| 2031-06-12 | $0.9335 | $0.9055 | $0.9615 |
| 2031-06-13 | $0.9335 | $0.9055 | $0.9615 |
| 2031-06-14 | $0.9335 | $0.9055 | $0.9615 |
| 2031-06-15 | $0.9459 | $0.9175 | $0.9743 |
| 2031-06-16 | $0.9335 | $0.9055 | $0.9615 |
| 2031-06-17 | $0.9459 | $0.9175 | $0.9743 |
| 2031-06-18 | $0.9334 | $0.9054 | $0.9614 |
| 2031-06-19 | $0.9459 | $0.9175 | $0.9743 |
| 2031-06-20 | $0.9585 | $0.9298 | $0.9873 |
| 2031-06-21 | $0.9713 | $0.9422 | $1.000 |
| 2031-06-22 | $0.9585 | $0.9298 | $0.9873 |
| 2031-06-23 | $0.9459 | $0.9175 | $0.9742 |
| 2031-06-24 | $0.9585 | $0.9297 | $0.9872 |
| 2031-06-25 | $0.9650 | $0.9360 | $0.9939 |
| 2031-06-26 | $0.9650 | $0.9360 | $0.9939 |
| 2031-06-27 | $0.9523 | $0.9237 | $0.9808 |
| 2031-06-28 | $0.9650 | $0.9360 | $0.9939 |
| 2031-06-29 | $0.9522 | $0.9237 | $0.9808 |
| 2031-06-30 | $0.9397 | $0.9115 | $0.9679 |
| 2031 July | |||
| 2031-07-01 | $0.9464 | $0.9180 | $0.9748 |
| 2031-07-02 | $0.9397 | $0.9115 | $0.9679 |
| 2031-07-03 | $0.9522 | $0.9237 | $0.9808 |
| 2031-07-04 | $0.9649 | $0.9360 | $0.9939 |
| 2031-07-05 | $0.9778 | $0.9485 | $1.007 |
| 2031-07-06 | $0.9778 | $0.9485 | $1.007 |
| 2031-07-07 | $0.9649 | $0.9360 | $0.9939 |
| 2031-07-08 | $0.9778 | $0.9485 | $1.007 |
| 2031-07-09 | $0.9709 | $0.9418 | $1.000 |
| 2031-07-10 | $0.9709 | $0.9418 | $1.000 |
| 2031-07-11 | $0.9640 | $0.9351 | $0.9930 |
| 2031-07-12 | $0.9640 | $0.9351 | $0.9929 |
| 2031-07-13 | $0.9513 | $0.9228 | $0.9799 |
| 2031-07-14 | $0.9640 | $0.9351 | $0.9929 |
| 2031-07-15 | $0.9571 | $0.9284 | $0.9858 |
| 2031-07-16 | $0.9571 | $0.9284 | $0.9858 |
| 2031-07-17 | $0.9571 | $0.9284 | $0.9858 |
| 2031-07-18 | $0.9640 | $0.9351 | $0.9929 |
| 2031-07-19 | $0.9640 | $0.9351 | $0.9929 |
| 2031-07-20 | $0.9640 | $0.9351 | $0.9929 |
| 2031-07-21 | $0.9769 | $0.9476 | $1.006 |
| 2031-07-22 | $0.9640 | $0.9351 | $0.9929 |
| 2031-07-23 | $0.9570 | $0.9283 | $0.9857 |
| 2031-07-24 | $0.9444 | $0.9161 | $0.9728 |
| 2031-07-25 | $0.9372 | $0.9091 | $0.9653 |
| 2031-07-26 | $0.9497 | $0.9212 | $0.9782 |
| 2031-07-27 | $0.9624 | $0.9335 | $0.9913 |
| 2031-07-28 | $0.9752 | $0.9460 | $1.004 |
| 2031-07-29 | $0.9752 | $0.9460 | $1.004 |
| 2031-07-30 | $0.9883 | $0.9586 | $1.018 |
| 2031-07-31 | $0.9883 | $0.9586 | $1.018 |
| 2031 August | |||
| 2031-08-01 | $0.9816 | $0.9521 | $1.011 |
| 2031-08-02 | $0.9686 | $0.9396 | $0.9977 |
| 2031-08-03 | $0.9816 | $0.9521 | $1.011 |
| 2031-08-04 | $0.9816 | $0.9521 | $1.011 |
| 2031-08-05 | $0.9816 | $0.9521 | $1.011 |
| 2031-08-06 | $0.9947 | $0.9648 | $1.024 |
| 2031-08-07 | $1.001 | $0.9714 | $1.031 |
| 2031-08-08 | $1.015 | $0.9843 | $1.045 |
| 2031-08-09 | $1.015 | $0.9843 | $1.045 |
| 2031-08-10 | $1.028 | $0.9975 | $1.059 |
| 2031-08-11 | $1.042 | $1.011 | $1.073 |
| 2031-08-12 | $1.054 | $1.023 | $1.086 |
| 2031-08-13 | $1.042 | $1.011 | $1.073 |
| 2031-08-14 | $1.042 | $1.011 | $1.073 |
| 2031-08-15 | $1.054 | $1.023 | $1.086 |
| 2031-08-16 | $1.041 | $1.009 | $1.072 |
| 2031-08-17 | $1.054 | $1.023 | $1.086 |
| 2031-08-18 | $1.041 | $1.009 | $1.072 |
| 2031-08-19 | $1.047 | $1.016 | $1.078 |
| 2031-08-20 | $1.047 | $1.016 | $1.078 |
| 2031-08-21 | $1.061 | $1.029 | $1.093 |
| 2031-08-22 | $1.075 | $1.043 | $1.107 |
| 2031-08-23 | $1.075 | $1.043 | $1.107 |
| 2031-08-24 | $1.075 | $1.043 | $1.107 |
| 2031-08-25 | $1.089 | $1.057 | $1.122 |
| 2031-08-26 | $1.075 | $1.043 | $1.107 |
| 2031-08-27 | $1.082 | $1.049 | $1.114 |
| 2031-08-28 | $1.082 | $1.049 | $1.114 |
| 2031-08-29 | $1.096 | $1.063 | $1.129 |
| 2031-08-30 | $1.082 | $1.049 | $1.114 |
| 2031-08-31 | $1.082 | $1.049 | $1.114 |
| 2031 September | |||
| 2031-09-01 | $1.075 | $1.043 | $1.107 |
| 2031-09-02 | $1.062 | $1.030 | $1.094 |
| 2031-09-03 | $1.062 | $1.030 | $1.094 |
| 2031-09-04 | $1.062 | $1.030 | $1.094 |
| 2031-09-05 | $1.076 | $1.044 | $1.108 |
| 2031-09-06 | $1.076 | $1.044 | $1.108 |
| 2031-09-07 | $1.062 | $1.030 | $1.094 |
| 2031-09-08 | $1.049 | $1.017 | $1.080 |
| 2031-09-09 | $1.049 | $1.017 | $1.080 |
| 2031-09-10 | $1.042 | $1.011 | $1.074 |
| 2031-09-11 | $1.056 | $1.025 | $1.088 |
| 2031-09-12 | $1.042 | $1.011 | $1.074 |
| 2031-09-13 | $1.042 | $1.011 | $1.074 |
| 2031-09-14 | $1.055 | $1.024 | $1.087 |
| 2031-09-15 | $1.055 | $1.024 | $1.087 |
| 2031-09-16 | $1.068 | $1.036 | $1.100 |
| 2031-09-17 | $1.054 | $1.023 | $1.086 |
| 2031-09-18 | $1.068 | $1.036 | $1.100 |
| 2031-09-19 | $1.062 | $1.030 | $1.094 |
| 2031-09-20 | $1.062 | $1.030 | $1.094 |
| 2031-09-21 | $1.076 | $1.044 | $1.108 |
| 2031-09-22 | $1.090 | $1.058 | $1.123 |
| 2031-09-23 | $1.076 | $1.044 | $1.108 |
| 2031-09-24 | $1.090 | $1.058 | $1.123 |
| 2031-09-25 | $1.076 | $1.044 | $1.108 |
| 2031-09-26 | $1.076 | $1.044 | $1.108 |
| 2031-09-27 | $1.070 | $1.038 | $1.102 |
| 2031-09-28 | $1.070 | $1.038 | $1.102 |
| 2031-09-29 | $1.057 | $1.026 | $1.089 |
| 2031-09-30 | $1.057 | $1.026 | $1.089 |
| 2031 October | |||
| 2031-10-01 | $1.071 | $1.039 | $1.104 |
| 2031-10-02 | $1.071 | $1.039 | $1.104 |
| 2031-10-03 | $1.062 | $1.030 | $1.093 |
| 2031-10-04 | $1.076 | $1.043 | $1.108 |
| 2031-10-05 | $1.064 | $1.032 | $1.095 |
| 2031-10-06 | $1.078 | $1.045 | $1.110 |
| 2031-10-07 | $1.084 | $1.051 | $1.116 |
| 2031-10-08 | $1.069 | $1.037 | $1.102 |
| 2031-10-09 | $1.084 | $1.051 | $1.116 |
| 2031-10-10 | $1.084 | $1.051 | $1.116 |
| 2031-10-11 | $1.078 | $1.045 | $1.110 |
| 2031-10-12 | $1.078 | $1.045 | $1.110 |
| 2031-10-13 | $1.078 | $1.045 | $1.110 |
| 2031-10-14 | $1.072 | $1.039 | $1.104 |
| 2031-10-15 | $1.072 | $1.039 | $1.104 |
| 2031-10-16 | $1.072 | $1.039 | $1.104 |
| 2031-10-17 | $1.084 | $1.051 | $1.116 |
| 2031-10-18 | $1.078 | $1.045 | $1.110 |
| 2031-10-19 | $1.078 | $1.045 | $1.110 |
| 2031-10-20 | $1.078 | $1.045 | $1.110 |
| 2031-10-21 | $1.078 | $1.045 | $1.110 |
| 2031-10-22 | $1.084 | $1.051 | $1.116 |
| 2031-10-23 | $1.090 | $1.057 | $1.123 |
| 2031-10-24 | $1.096 | $1.063 | $1.129 |
| 2031-10-25 | $1.081 | $1.049 | $1.114 |
| 2031-10-26 | $1.081 | $1.049 | $1.114 |
| 2031-10-27 | $1.081 | $1.049 | $1.114 |
| 2031-10-28 | $1.081 | $1.049 | $1.114 |
| 2031-10-29 | $1.075 | $1.043 | $1.108 |
| 2031-10-30 | $1.063 | $1.031 | $1.095 |
| 2031-10-31 | $1.075 | $1.043 | $1.108 |
| 2031 November | |||
| 2031-11-01 | $1.069 | $1.037 | $1.101 |
| 2031-11-02 | $1.069 | $1.037 | $1.101 |