Current SHJ price: $0.6800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8008 | $0.7767 | $0.8248 |
| 2026-01-02 | $0.8092 | $0.7849 | $0.8335 |
| 2026-01-03 | $0.8199 | $0.7953 | $0.8445 |
| 2026-01-04 | $0.8092 | $0.7849 | $0.8334 |
| 2026-01-05 | $0.8199 | $0.7953 | $0.8445 |
| 2026-01-06 | $0.8199 | $0.7953 | $0.8445 |
| 2026-01-07 | $0.8091 | $0.7849 | $0.8334 |
| 2026-01-08 | $0.8134 | $0.7890 | $0.8378 |
| 2026-01-09 | $0.8134 | $0.7890 | $0.8378 |
| 2026-01-10 | $0.8027 | $0.7786 | $0.8268 |
| 2026-01-11 | $0.8027 | $0.7786 | $0.8268 |
| 2026-01-12 | $0.8134 | $0.7890 | $0.8378 |
| 2026-01-13 | $0.8027 | $0.7786 | $0.8267 |
| 2026-01-14 | $0.7921 | $0.7683 | $0.8159 |
| 2026-01-15 | $0.8026 | $0.7786 | $0.8267 |
| 2026-01-16 | $0.7921 | $0.7683 | $0.8159 |
| 2026-01-17 | $0.8026 | $0.7786 | $0.8267 |
| 2026-01-18 | $0.8111 | $0.7867 | $0.8354 |
| 2026-01-19 | $0.8069 | $0.7826 | $0.8311 |
| 2026-01-20 | $0.8153 | $0.7908 | $0.8398 |
| 2026-01-21 | $0.8153 | $0.7908 | $0.8398 |
| 2026-01-22 | $0.8046 | $0.7804 | $0.8287 |
| 2026-01-23 | $0.8153 | $0.7908 | $0.8397 |
| 2026-01-24 | $0.8111 | $0.7867 | $0.8354 |
| 2026-01-25 | $0.8219 | $0.7972 | $0.8465 |
| 2026-01-26 | $0.8302 | $0.8053 | $0.8551 |
| 2026-01-27 | $0.8219 | $0.7972 | $0.8465 |
| 2026-01-28 | $0.8302 | $0.8053 | $0.8551 |
| 2026-01-29 | $0.8412 | $0.8160 | $0.8665 |
| 2026-01-30 | $0.8493 | $0.8239 | $0.8748 |
| 2026-01-31 | $0.8574 | $0.8317 | $0.8831 |
| 2026 February | |||
| 2026-02-01 | $0.8688 | $0.8428 | $0.8949 |
| 2026-02-02 | $0.8804 | $0.8540 | $0.9068 |
| 2026-02-03 | $0.8727 | $0.8465 | $0.8989 |
| 2026-02-04 | $0.8613 | $0.8354 | $0.8871 |
| 2026-02-05 | $0.8499 | $0.8244 | $0.8754 |
| 2026-02-06 | $0.8388 | $0.8136 | $0.8639 |
| 2026-02-07 | $0.8499 | $0.8244 | $0.8754 |
| 2026-02-08 | $0.8579 | $0.8321 | $0.8836 |
| 2026-02-09 | $0.8693 | $0.8432 | $0.8954 |
| 2026-02-10 | $0.8578 | $0.8321 | $0.8836 |
| 2026-02-11 | $0.8659 | $0.8400 | $0.8919 |
| 2026-02-12 | $0.8545 | $0.8289 | $0.8802 |
| 2026-02-13 | $0.8433 | $0.8180 | $0.8686 |
| 2026-02-14 | $0.8545 | $0.8289 | $0.8802 |
| 2026-02-15 | $0.8463 | $0.8209 | $0.8717 |
| 2026-02-16 | $0.8576 | $0.8318 | $0.8833 |
| 2026-02-17 | $0.8463 | $0.8209 | $0.8717 |
| 2026-02-18 | $0.8381 | $0.8129 | $0.8632 |
| 2026-02-19 | $0.8271 | $0.8022 | $0.8519 |
| 2026-02-20 | $0.8381 | $0.8129 | $0.8632 |
| 2026-02-21 | $0.8421 | $0.8168 | $0.8673 |
| 2026-02-22 | $0.8533 | $0.8277 | $0.8789 |
| 2026-02-23 | $0.8421 | $0.8168 | $0.8673 |
| 2026-02-24 | $0.8533 | $0.8277 | $0.8789 |
| 2026-02-25 | $0.8533 | $0.8277 | $0.8789 |
| 2026-02-26 | $0.8612 | $0.8353 | $0.8870 |
| 2026-02-27 | $0.8691 | $0.8430 | $0.8951 |
| 2026-02-28 | $0.8576 | $0.8319 | $0.8834 |
| 2026 March | |||
| 2026-03-01 | $0.8657 | $0.8397 | $0.8916 |
| 2026-03-02 | $0.8543 | $0.8286 | $0.8799 |
| 2026-03-03 | $0.8543 | $0.8287 | $0.8799 |
| 2026-03-04 | $0.8543 | $0.8286 | $0.8799 |
| 2026-03-05 | $0.8462 | $0.8208 | $0.8716 |
| 2026-03-06 | $0.8543 | $0.8287 | $0.8799 |
| 2026-03-07 | $0.8656 | $0.8397 | $0.8916 |
| 2026-03-08 | $0.8543 | $0.8286 | $0.8799 |
| 2026-03-09 | $0.8656 | $0.8397 | $0.8916 |
| 2026-03-10 | $0.8617 | $0.8359 | $0.8876 |
| 2026-03-11 | $0.8504 | $0.8249 | $0.8759 |
| 2026-03-12 | $0.8545 | $0.8288 | $0.8801 |
| 2026-03-13 | $0.8586 | $0.8328 | $0.8844 |
| 2026-03-14 | $0.8700 | $0.8439 | $0.8961 |
| 2026-03-15 | $0.8618 | $0.8360 | $0.8877 |
| 2026-03-16 | $0.8733 | $0.8471 | $0.8995 |
| 2026-03-17 | $0.8733 | $0.8471 | $0.8995 |
| 2026-03-18 | $0.8849 | $0.8584 | $0.9115 |
| 2026-03-19 | $0.8967 | $0.8698 | $0.9236 |
| 2026-03-20 | $0.9061 | $0.8789 | $0.9333 |
| 2026-03-21 | $0.9182 | $0.8906 | $0.9457 |
| 2026-03-22 | $0.9123 | $0.8849 | $0.9396 |
| 2026-03-23 | $0.9244 | $0.8967 | $0.9521 |
| 2026-03-24 | $0.9122 | $0.8849 | $0.9396 |
| 2026-03-25 | $0.9244 | $0.8966 | $0.9521 |
| 2026-03-26 | $0.9367 | $0.9086 | $0.9648 |
| 2026-03-27 | $0.9294 | $0.9015 | $0.9572 |
| 2026-03-28 | $0.9397 | $0.9115 | $0.9679 |
| 2026-03-29 | $0.9340 | $0.9060 | $0.9620 |
| 2026-03-30 | $0.9465 | $0.9181 | $0.9748 |
| 2026-03-31 | $0.9564 | $0.9277 | $0.9851 |
| 2026 April | |||
| 2026-04-01 | $0.9438 | $0.9155 | $0.9721 |
| 2026-04-02 | $0.9365 | $0.9084 | $0.9646 |
| 2026-04-03 | $0.9245 | $0.8967 | $0.9522 |
| 2026-04-04 | $0.9123 | $0.8849 | $0.9397 |
| 2026-04-05 | $0.9245 | $0.8967 | $0.9522 |
| 2026-04-06 | $0.9368 | $0.9087 | $0.9649 |
| 2026-04-07 | $0.9244 | $0.8967 | $0.9522 |
| 2026-04-08 | $0.9270 | $0.8992 | $0.9548 |
| 2026-04-09 | $0.9393 | $0.9112 | $0.9675 |
| 2026-04-10 | $0.9270 | $0.8992 | $0.9548 |
| 2026-04-11 | $0.9370 | $0.9089 | $0.9651 |
| 2026-04-12 | $0.9445 | $0.9161 | $0.9728 |
| 2026-04-13 | $0.9432 | $0.9149 | $0.9714 |
| 2026-04-14 | $0.9370 | $0.9089 | $0.9651 |
| 2026-04-15 | $0.9384 | $0.9103 | $0.9666 |
| 2026-04-16 | $0.9509 | $0.9224 | $0.9795 |
| 2026-04-17 | $0.9450 | $0.9166 | $0.9733 |
| 2026-04-18 | $0.9450 | $0.9166 | $0.9733 |
| 2026-04-19 | $0.9509 | $0.9224 | $0.9795 |
| 2026-04-20 | $0.9384 | $0.9103 | $0.9666 |
| 2026-04-21 | $0.9457 | $0.9173 | $0.9741 |
| 2026-04-22 | $0.9543 | $0.9257 | $0.9829 |
| 2026-04-23 | $0.9483 | $0.9198 | $0.9767 |
| 2026-04-24 | $0.9609 | $0.9321 | $0.9897 |
| 2026-04-25 | $0.9688 | $0.9398 | $0.9979 |
| 2026-04-26 | $0.9561 | $0.9274 | $0.9848 |
| 2026-04-27 | $0.9561 | $0.9274 | $0.9848 |
| 2026-04-28 | $0.9561 | $0.9274 | $0.9848 |
| 2026-04-29 | $0.9633 | $0.9344 | $0.9922 |
| 2026-04-30 | $0.9507 | $0.9222 | $0.9792 |
| 2026 May | |||
| 2026-05-01 | $0.9552 | $0.9266 | $0.9839 |
| 2026-05-02 | $0.9427 | $0.9144 | $0.9710 |
| 2026-05-03 | $0.9386 | $0.9104 | $0.9668 |
| 2026-05-04 | $0.9367 | $0.9086 | $0.9648 |
| 2026-05-05 | $0.9492 | $0.9207 | $0.9777 |
| 2026-05-06 | $0.9618 | $0.9330 | $0.9907 |
| 2026-05-07 | $0.9746 | $0.9454 | $1.004 |
| 2026-05-08 | $0.9876 | $0.9580 | $1.017 |
| 2026-05-09 | $0.9746 | $0.9454 | $1.004 |
| 2026-05-10 | $0.9787 | $0.9493 | $1.008 |
| 2026-05-11 | $0.9775 | $0.9482 | $1.007 |
| 2026-05-12 | $0.9647 | $0.9357 | $0.9936 |
| 2026-05-13 | $0.9520 | $0.9234 | $0.9805 |
| 2026-05-14 | $0.9646 | $0.9357 | $0.9936 |
| 2026-05-15 | $0.9519 | $0.9234 | $0.9805 |
| 2026-05-16 | $0.9646 | $0.9357 | $0.9936 |
| 2026-05-17 | $0.9519 | $0.9234 | $0.9805 |
| 2026-05-18 | $0.9506 | $0.9221 | $0.9791 |
| 2026-05-19 | $0.9633 | $0.9344 | $0.9922 |
| 2026-05-20 | $0.9598 | $0.9310 | $0.9886 |
| 2026-05-21 | $0.9543 | $0.9256 | $0.9829 |
| 2026-05-22 | $0.9586 | $0.9298 | $0.9874 |
| 2026-05-23 | $0.9460 | $0.9176 | $0.9744 |
| 2026-05-24 | $0.9336 | $0.9055 | $0.9616 |
| 2026-05-25 | $0.9460 | $0.9176 | $0.9744 |
| 2026-05-26 | $0.9586 | $0.9298 | $0.9873 |
| 2026-05-27 | $0.9713 | $0.9422 | $1.000 |
| 2026-05-28 | $0.9585 | $0.9298 | $0.9873 |
| 2026-05-29 | $0.9459 | $0.9176 | $0.9743 |
| 2026-05-30 | $0.9585 | $0.9298 | $0.9873 |
| 2026-05-31 | $0.9515 | $0.9229 | $0.9800 |
| 2026 June | |||
| 2026-06-01 | $0.9399 | $0.9117 | $0.9681 |
| 2026-06-02 | $0.9524 | $0.9238 | $0.9809 |
| 2026-06-03 | $0.9398 | $0.9116 | $0.9680 |
| 2026-06-04 | $0.9523 | $0.9238 | $0.9809 |
| 2026-06-05 | $0.9398 | $0.9116 | $0.9680 |
| 2026-06-06 | $0.9523 | $0.9238 | $0.9809 |
| 2026-06-07 | $0.9398 | $0.9116 | $0.9680 |
| 2026-06-08 | $0.9523 | $0.9237 | $0.9809 |
| 2026-06-09 | $0.9650 | $0.9360 | $0.9939 |
| 2026-06-10 | $0.9650 | $0.9360 | $0.9939 |
| 2026-06-11 | $0.9650 | $0.9360 | $0.9939 |
| 2026-06-12 | $0.9663 | $0.9373 | $0.9953 |
| 2026-06-13 | $0.9721 | $0.9430 | $1.001 |
| 2026-06-14 | $0.9656 | $0.9367 | $0.9946 |
| 2026-06-15 | $0.9617 | $0.9328 | $0.9905 |
| 2026-06-16 | $0.9745 | $0.9452 | $1.004 |
| 2026-06-17 | $0.9661 | $0.9371 | $0.9951 |
| 2026-06-18 | $0.9534 | $0.9248 | $0.9820 |
| 2026-06-19 | $0.9661 | $0.9371 | $0.9951 |
| 2026-06-20 | $0.9552 | $0.9265 | $0.9838 |
| 2026-06-21 | $0.9552 | $0.9265 | $0.9838 |
| 2026-06-22 | $0.9426 | $0.9143 | $0.9709 |
| 2026-06-23 | $0.9511 | $0.9226 | $0.9796 |
| 2026-06-24 | $0.9413 | $0.9131 | $0.9696 |
| 2026-06-25 | $0.9329 | $0.9049 | $0.9608 |
| 2026-06-26 | $0.9439 | $0.9156 | $0.9722 |
| 2026-06-27 | $0.9525 | $0.9239 | $0.9810 |
| 2026-06-28 | $0.9570 | $0.9282 | $0.9857 |
| 2026-06-29 | $0.9460 | $0.9177 | $0.9744 |
| 2026-06-30 | $0.9336 | $0.9056 | $0.9616 |
| 2026 July | |||
| 2026-07-01 | $0.9296 | $0.9017 | $0.9575 |
| 2026-07-02 | $0.9174 | $0.8899 | $0.9449 |
| 2026-07-03 | $0.9296 | $0.9017 | $0.9575 |
| 2026-07-04 | $0.9420 | $0.9137 | $0.9702 |
| 2026-07-05 | $0.9545 | $0.9259 | $0.9831 |
| 2026-07-06 | $0.9421 | $0.9138 | $0.9703 |
| 2026-07-07 | $0.9546 | $0.9260 | $0.9832 |
| 2026-07-08 | $0.9420 | $0.9138 | $0.9703 |
| 2026-07-09 | $0.9297 | $0.9018 | $0.9575 |
| 2026-07-10 | $0.9420 | $0.9138 | $0.9703 |
| 2026-07-11 | $0.9342 | $0.9062 | $0.9622 |
| 2026-07-12 | $0.9349 | $0.9069 | $0.9630 |
| 2026-07-13 | $0.9362 | $0.9081 | $0.9643 |
| 2026-07-14 | $0.9487 | $0.9202 | $0.9771 |
| 2026-07-15 | $0.9557 | $0.9270 | $0.9843 |
| 2026-07-16 | $0.9431 | $0.9148 | $0.9714 |
| 2026-07-17 | $0.9399 | $0.9117 | $0.9681 |
| 2026-07-18 | $0.9524 | $0.9238 | $0.9810 |
| 2026-07-19 | $0.9499 | $0.9214 | $0.9784 |
| 2026-07-20 | $0.9374 | $0.9093 | $0.9655 |
| 2026-07-21 | $0.9499 | $0.9214 | $0.9784 |
| 2026-07-22 | $0.9374 | $0.9093 | $0.9655 |
| 2026-07-23 | $0.9281 | $0.9003 | $0.9560 |
| 2026-07-24 | $0.9405 | $0.9123 | $0.9687 |
| 2026-07-25 | $0.9281 | $0.9003 | $0.9559 |
| 2026-07-26 | $0.9255 | $0.8977 | $0.9533 |
| 2026-07-27 | $0.9255 | $0.8977 | $0.9533 |
| 2026-07-28 | $0.9255 | $0.8977 | $0.9533 |
| 2026-07-29 | $0.9154 | $0.8880 | $0.9429 |
| 2026-07-30 | $0.9276 | $0.8998 | $0.9554 |
| 2026-07-31 | $0.9154 | $0.8879 | $0.9429 |
| 2026 August | |||
| 2026-08-01 | $0.9034 | $0.8763 | $0.9305 |
| 2026-08-02 | $0.8915 | $0.8647 | $0.9182 |
| 2026-08-03 | $0.9033 | $0.8762 | $0.9304 |
| 2026-08-04 | $0.8996 | $0.8726 | $0.9266 |
| 2026-08-05 | $0.8877 | $0.8611 | $0.9144 |
| 2026-08-06 | $0.8996 | $0.8726 | $0.9265 |
| 2026-08-07 | $0.9115 | $0.8842 | $0.9389 |
| 2026-08-08 | $0.9115 | $0.8842 | $0.9389 |
| 2026-08-09 | $0.9237 | $0.8959 | $0.9514 |
| 2026-08-10 | $0.9191 | $0.8915 | $0.9467 |
| 2026-08-11 | $0.9070 | $0.8798 | $0.9342 |
| 2026-08-12 | $0.8951 | $0.8682 | $0.9219 |
| 2026-08-13 | $0.8963 | $0.8694 | $0.9231 |
| 2026-08-14 | $0.9037 | $0.8766 | $0.9308 |
| 2026-08-15 | $0.9050 | $0.8778 | $0.9321 |
| 2026-08-16 | $0.9038 | $0.8767 | $0.9309 |
| 2026-08-17 | $0.9158 | $0.8883 | $0.9433 |
| 2026-08-18 | $0.9038 | $0.8767 | $0.9309 |
| 2026-08-19 | $0.8919 | $0.8651 | $0.9186 |
| 2026-08-20 | $0.8982 | $0.8713 | $0.9252 |
| 2026-08-21 | $0.8864 | $0.8598 | $0.9130 |
| 2026-08-22 | $0.8938 | $0.8670 | $0.9206 |
| 2026-08-23 | $0.8821 | $0.8556 | $0.9085 |
| 2026-08-24 | $0.8938 | $0.8670 | $0.9206 |
| 2026-08-25 | $0.8820 | $0.8556 | $0.9085 |
| 2026-08-26 | $0.8704 | $0.8443 | $0.8966 |
| 2026-08-27 | $0.8666 | $0.8406 | $0.8926 |
| 2026-08-28 | $0.8781 | $0.8517 | $0.9044 |
| 2026-08-29 | $0.8665 | $0.8405 | $0.8925 |
| 2026-08-30 | $0.8551 | $0.8295 | $0.8808 |
| 2026-08-31 | $0.8629 | $0.8370 | $0.8888 |
| 2026 September | |||
| 2026-09-01 | $0.8629 | $0.8370 | $0.8888 |
| 2026-09-02 | $0.8629 | $0.8370 | $0.8888 |
| 2026-09-03 | $0.8744 | $0.8482 | $0.9006 |
| 2026-09-04 | $0.8629 | $0.8370 | $0.8888 |
| 2026-09-05 | $0.8516 | $0.8260 | $0.8771 |
| 2026-09-06 | $0.8439 | $0.8186 | $0.8693 |
| 2026-09-07 | $0.8329 | $0.8079 | $0.8578 |
| 2026-09-08 | $0.8367 | $0.8116 | $0.8618 |
| 2026-09-09 | $0.8257 | $0.8009 | $0.8504 |
| 2026-09-10 | $0.8334 | $0.8084 | $0.8584 |
| 2026-09-11 | $0.8224 | $0.7977 | $0.8471 |
| 2026-09-12 | $0.8224 | $0.7977 | $0.8471 |
| 2026-09-13 | $0.8224 | $0.7977 | $0.8471 |
| 2026-09-14 | $0.8146 | $0.7901 | $0.8390 |
| 2026-09-15 | $0.8254 | $0.8007 | $0.8502 |
| 2026-09-16 | $0.8364 | $0.8113 | $0.8615 |
| 2026-09-17 | $0.8326 | $0.8076 | $0.8575 |
| 2026-09-18 | $0.8250 | $0.8002 | $0.8497 |
| 2026-09-19 | $0.8174 | $0.7929 | $0.8419 |
| 2026-09-20 | $0.8174 | $0.7929 | $0.8419 |
| 2026-09-21 | $0.8212 | $0.7966 | $0.8458 |
| 2026-09-22 | $0.8212 | $0.7966 | $0.8458 |
| 2026-09-23 | $0.8104 | $0.7861 | $0.8347 |
| 2026-09-24 | $0.8212 | $0.7965 | $0.8458 |
| 2026-09-25 | $0.8212 | $0.7965 | $0.8458 |
| 2026-09-26 | $0.8104 | $0.7861 | $0.8347 |
| 2026-09-27 | $0.8127 | $0.7883 | $0.8371 |
| 2026-09-28 | $0.8020 | $0.7780 | $0.8261 |
| 2026-09-29 | $0.8127 | $0.7883 | $0.8371 |
| 2026-09-30 | $0.8020 | $0.7780 | $0.8261 |
| 2026 October | |||
| 2026-10-01 | $0.8127 | $0.7883 | $0.8371 |
| 2026-10-02 | $0.8020 | $0.7779 | $0.8261 |
| 2026-10-03 | $0.7915 | $0.7677 | $0.8152 |
| 2026-10-04 | $0.7810 | $0.7576 | $0.8045 |
| 2026-10-05 | $0.7914 | $0.7677 | $0.8152 |
| 2026-10-06 | $0.7810 | $0.7576 | $0.8045 |
| 2026-10-07 | $0.7914 | $0.7677 | $0.8152 |
| 2026-10-08 | $0.8000 | $0.7760 | $0.8240 |
| 2026-10-09 | $0.8086 | $0.7844 | $0.8329 |
| 2026-10-10 | $0.8086 | $0.7844 | $0.8329 |
| 2026-10-11 | $0.8172 | $0.7927 | $0.8417 |
| 2026-10-12 | $0.8281 | $0.8033 | $0.8529 |
| 2026-10-13 | $0.8391 | $0.8139 | $0.8643 |
| 2026-10-14 | $0.8391 | $0.8139 | $0.8643 |
| 2026-10-15 | $0.8503 | $0.8248 | $0.8758 |
| 2026-10-16 | $0.8616 | $0.8357 | $0.8874 |
| 2026-10-17 | $0.8616 | $0.8357 | $0.8874 |
| 2026-10-18 | $0.8552 | $0.8296 | $0.8809 |
| 2026-10-19 | $0.8536 | $0.8280 | $0.8792 |
| 2026-10-20 | $0.8536 | $0.8280 | $0.8792 |
| 2026-10-21 | $0.8616 | $0.8357 | $0.8874 |
| 2026-10-22 | $0.8503 | $0.8248 | $0.8758 |
| 2026-10-23 | $0.8423 | $0.8170 | $0.8676 |
| 2026-10-24 | $0.8423 | $0.8170 | $0.8676 |
| 2026-10-25 | $0.8535 | $0.8279 | $0.8791 |
| 2026-10-26 | $0.8496 | $0.8241 | $0.8751 |
| 2026-10-27 | $0.8609 | $0.8351 | $0.8867 |
| 2026-10-28 | $0.8724 | $0.8462 | $0.8985 |
| 2026-10-29 | $0.8609 | $0.8351 | $0.8867 |
| 2026-10-30 | $0.8609 | $0.8351 | $0.8867 |
| 2026-10-31 | $0.8723 | $0.8462 | $0.8985 |
| 2026 November | |||
| 2026-11-01 | $0.8609 | $0.8351 | $0.8867 |
| 2026-11-02 | $0.8723 | $0.8462 | $0.8985 |
| 2026-11-03 | $0.8723 | $0.8462 | $0.8985 |