Current SOL price: $40.32
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $64.41 | $62.47 | $66.34 |
2029-01-02 | $64.85 | $62.90 | $66.79 |
2029-01-03 | $64.86 | $62.92 | $66.81 |
2029-01-04 | $65.09 | $63.14 | $67.04 |
2029-01-05 | $65.07 | $63.12 | $67.02 |
2029-01-06 | $65.52 | $63.55 | $67.48 |
2029-01-07 | $65.97 | $63.99 | $67.95 |
2029-01-08 | $66.30 | $64.31 | $68.29 |
2029-01-09 | $66.76 | $64.76 | $68.76 |
2029-01-10 | $66.92 | $64.91 | $68.93 |
2029-01-11 | $67.00 | $64.99 | $69.01 |
2029-01-12 | $67.32 | $65.30 | $69.34 |
2029-01-13 | $67.78 | $65.74 | $69.81 |
2029-01-14 | $67.46 | $65.44 | $69.49 |
2029-01-15 | $67.07 | $65.05 | $69.08 |
2029-01-16 | $67.48 | $65.45 | $69.50 |
2029-01-17 | $67.03 | $65.02 | $69.04 |
2029-01-18 | $66.59 | $64.59 | $68.59 |
2029-01-19 | $66.41 | $64.42 | $68.41 |
2029-01-20 | $65.98 | $64.00 | $67.96 |
2029-01-21 | $66.43 | $64.44 | $68.42 |
2029-01-22 | $66.06 | $64.08 | $68.04 |
2029-01-23 | $66.28 | $64.30 | $68.27 |
2029-01-24 | $66.22 | $64.23 | $68.21 |
2029-01-25 | $66.20 | $64.22 | $68.19 |
2029-01-26 | $65.77 | $63.79 | $67.74 |
2029-01-27 | $65.80 | $63.83 | $67.77 |
2029-01-28 | $65.54 | $63.58 | $67.51 |
2029-01-29 | $65.11 | $63.16 | $67.06 |
2029-01-30 | $65.50 | $63.53 | $67.46 |
2029-01-31 | $65.50 | $63.53 | $67.46 |
2029 February | |||
2029-02-01 | $65.73 | $63.76 | $67.70 |
2029-02-02 | $65.61 | $63.65 | $67.58 |
2029-02-03 | $66.06 | $64.08 | $68.05 |
2029-02-04 | $65.94 | $63.96 | $67.92 |
2029-02-05 | $65.51 | $63.54 | $67.47 |
2029-02-06 | $65.67 | $63.70 | $67.64 |
2029-02-07 | $65.67 | $63.70 | $67.64 |
2029-02-08 | $65.29 | $63.33 | $67.25 |
2029-02-09 | $65.74 | $63.76 | $67.71 |
2029-02-10 | $66.19 | $64.20 | $68.17 |
2029-02-11 | $65.75 | $63.78 | $67.72 |
2029-02-12 | $65.38 | $63.42 | $67.34 |
2029-02-13 | $65.07 | $63.12 | $67.02 |
2029-02-14 | $65.07 | $63.12 | $67.02 |
2029-02-15 | $65.02 | $63.07 | $66.97 |
2029-02-16 | $65.47 | $63.50 | $67.43 |
2029-02-17 | $65.49 | $63.53 | $67.46 |
2029-02-18 | $65.86 | $63.89 | $67.84 |
2029-02-19 | $65.43 | $63.46 | $67.39 |
2029-02-20 | $65.77 | $63.79 | $67.74 |
2029-02-21 | $65.77 | $63.79 | $67.74 |
2029-02-22 | $65.58 | $63.61 | $67.55 |
2029-02-23 | $65.15 | $63.19 | $67.10 |
2029-02-24 | $65.60 | $63.63 | $67.56 |
2029-02-25 | $65.16 | $63.21 | $67.12 |
2029-02-26 | $65.47 | $63.51 | $67.44 |
2029-02-27 | $65.47 | $63.51 | $67.44 |
2029-02-28 | $65.47 | $63.51 | $67.44 |
2029 March | |||
2029-03-01 | $65.92 | $63.94 | $67.90 |
2029-03-02 | $65.59 | $63.62 | $67.56 |
2029-03-03 | $66.04 | $64.06 | $68.02 |
2029-03-04 | $66.49 | $64.50 | $68.49 |
2029-03-05 | $66.86 | $64.85 | $68.87 |
2029-03-06 | $67.03 | $65.02 | $69.04 |
2029-03-07 | $67.03 | $65.02 | $69.04 |
2029-03-08 | $67.21 | $65.20 | $69.23 |
2029-03-09 | $66.77 | $64.77 | $68.77 |
2029-03-10 | $66.33 | $64.34 | $68.32 |
2029-03-11 | $66.75 | $64.75 | $68.75 |
2029-03-12 | $67.21 | $65.19 | $69.22 |
2029-03-13 | $67.13 | $65.12 | $69.14 |
2029-03-14 | $67.13 | $65.12 | $69.14 |
2029-03-15 | $67.59 | $65.56 | $69.62 |
2029-03-16 | $67.67 | $65.64 | $69.70 |
2029-03-17 | $67.68 | $65.65 | $69.71 |
2029-03-18 | $67.24 | $65.22 | $69.25 |
2029-03-19 | $67.44 | $65.41 | $69.46 |
2029-03-20 | $66.99 | $64.98 | $69.00 |
2029-03-21 | $66.99 | $64.98 | $69.00 |
2029-03-22 | $66.55 | $64.55 | $68.55 |
2029-03-23 | $66.11 | $64.13 | $68.09 |
2029-03-24 | $66.11 | $64.13 | $68.09 |
2029-03-25 | $66.11 | $64.13 | $68.09 |
2029-03-26 | $66.11 | $64.13 | $68.09 |
2029-03-27 | $66.11 | $64.13 | $68.09 |
2029-03-28 | $66.11 | $64.13 | $68.09 |
2029-03-29 | $66.11 | $64.13 | $68.09 |
2029-03-30 | $66.57 | $64.57 | $68.56 |
2029-03-31 | $67.02 | $65.01 | $69.03 |
2029 April | |||
2029-04-01 | $67.48 | $65.46 | $69.51 |
2029-04-02 | $67.95 | $65.91 | $69.98 |
2029-04-03 | $67.50 | $65.47 | $69.52 |
2029-04-04 | $67.05 | $65.04 | $69.06 |
2029-04-05 | $66.61 | $64.61 | $68.61 |
2029-04-06 | $66.17 | $64.18 | $68.15 |
2029-04-07 | $66.62 | $64.62 | $68.62 |
2029-04-08 | $67.08 | $65.07 | $69.09 |
2029-04-09 | $67.54 | $65.51 | $69.57 |
2029-04-10 | $68.00 | $65.96 | $70.04 |
2029-04-11 | $68.47 | $66.42 | $70.53 |
2029-04-12 | $68.94 | $66.87 | $71.01 |
2029-04-13 | $68.49 | $66.43 | $70.54 |
2029-04-14 | $68.96 | $66.89 | $71.03 |
2029-04-15 | $68.66 | $66.60 | $70.72 |
2029-04-16 | $68.67 | $66.61 | $70.73 |
2029-04-17 | $68.86 | $66.79 | $70.92 |
2029-04-18 | $68.94 | $66.87 | $71.01 |
2029-04-19 | $68.81 | $66.74 | $70.87 |
2029-04-20 | $68.35 | $66.30 | $70.40 |
2029-04-21 | $68.82 | $66.76 | $70.89 |
2029-04-22 | $68.95 | $66.88 | $71.01 |
2029-04-23 | $68.49 | $66.44 | $70.55 |
2029-04-24 | $68.04 | $66.00 | $70.08 |
2029-04-25 | $68.10 | $66.05 | $70.14 |
2029-04-26 | $68.56 | $66.51 | $70.62 |
2029-04-27 | $69.03 | $66.96 | $71.10 |
2029-04-28 | $69.51 | $67.42 | $71.59 |
2029-04-29 | $69.61 | $67.52 | $71.70 |
2029-04-30 | $69.35 | $67.27 | $71.43 |
2029 May | |||
2029-05-01 | $69.26 | $67.18 | $71.33 |
2029-05-02 | $69.73 | $67.64 | $71.82 |
2029-05-03 | $70.21 | $68.10 | $72.32 |
2029-05-04 | $69.75 | $67.65 | $71.84 |
2029-05-05 | $70.22 | $68.12 | $72.33 |
2029-05-06 | $70.71 | $68.59 | $72.83 |
2029-05-07 | $70.24 | $68.13 | $72.35 |
2029-05-08 | $70.35 | $68.24 | $72.46 |
2029-05-09 | $70.83 | $68.71 | $72.96 |
2029-05-10 | $71.32 | $69.18 | $73.46 |
2029-05-11 | $71.81 | $69.66 | $73.96 |
2029-05-12 | $71.34 | $69.20 | $73.48 |
2029-05-13 | $71.83 | $69.67 | $73.98 |
2029-05-14 | $72.32 | $70.15 | $74.49 |
2029-05-15 | $72.57 | $70.40 | $74.75 |
2029-05-16 | $73.07 | $70.88 | $75.26 |
2029-05-17 | $73.45 | $71.24 | $75.65 |
2029-05-18 | $72.96 | $70.77 | $75.15 |
2029-05-19 | $73.19 | $71.00 | $75.39 |
2029-05-20 | $72.71 | $70.53 | $74.89 |
2029-05-21 | $72.69 | $70.51 | $74.87 |
2029-05-22 | $73.19 | $71.00 | $75.39 |
2029-05-23 | $73.66 | $71.45 | $75.87 |
2029-05-24 | $73.66 | $71.45 | $75.87 |
2029-05-25 | $74.17 | $71.94 | $76.39 |
2029-05-26 | $74.42 | $72.19 | $76.65 |
2029-05-27 | $74.93 | $72.68 | $77.18 |
2029-05-28 | $75.36 | $73.10 | $77.62 |
2029-05-29 | $74.86 | $72.62 | $77.11 |
2029-05-30 | $74.37 | $72.14 | $76.60 |
2029-05-31 | $74.88 | $72.63 | $77.13 |
2029 June | |||
2029-06-01 | $74.38 | $72.15 | $76.62 |
2029-06-02 | $74.22 | $72.00 | $76.45 |
2029-06-03 | $74.73 | $72.49 | $76.97 |
2029-06-04 | $74.96 | $72.71 | $77.21 |
2029-06-05 | $74.47 | $72.23 | $76.70 |
2029-06-06 | $74.49 | $72.25 | $76.72 |
2029-06-07 | $75.00 | $72.75 | $77.25 |
2029-06-08 | $74.50 | $72.27 | $76.74 |
2029-06-09 | $74.31 | $72.08 | $76.54 |
2029-06-10 | $74.53 | $72.29 | $76.76 |
2029-06-11 | $74.07 | $71.85 | $76.29 |
2029-06-12 | $73.58 | $71.38 | $75.79 |
2029-06-13 | $74.09 | $71.87 | $76.31 |
2029-06-14 | $73.60 | $71.39 | $75.81 |
2029-06-15 | $73.11 | $70.92 | $75.31 |
2029-06-16 | $72.63 | $70.45 | $74.81 |
2029-06-17 | $73.13 | $70.94 | $75.32 |
2029-06-18 | $72.65 | $70.47 | $74.83 |
2029-06-19 | $73.04 | $70.85 | $75.23 |
2029-06-20 | $73.31 | $71.11 | $75.51 |
2029-06-21 | $73.82 | $71.60 | $76.03 |
2029-06-22 | $73.33 | $71.13 | $75.53 |
2029-06-23 | $72.85 | $70.66 | $75.03 |
2029-06-24 | $73.35 | $71.15 | $75.55 |
2029-06-25 | $72.86 | $70.68 | $75.05 |
2029-06-26 | $73.36 | $71.16 | $75.56 |
2029-06-27 | $72.88 | $70.69 | $75.06 |
2029-06-28 | $73.38 | $71.18 | $75.58 |
2029-06-29 | $73.88 | $71.67 | $76.10 |
2029-06-30 | $73.90 | $71.68 | $76.12 |
2029 July | |||
2029-07-01 | $74.13 | $71.91 | $76.36 |
2029-07-02 | $74.13 | $71.91 | $76.36 |
2029-07-03 | $73.67 | $71.46 | $75.88 |
2029-07-04 | $73.18 | $70.99 | $75.38 |
2029-07-05 | $73.68 | $71.47 | $75.89 |
2029-07-06 | $74.19 | $71.96 | $76.42 |
2029-07-07 | $74.70 | $72.46 | $76.94 |
2029-07-08 | $75.21 | $72.96 | $77.47 |
2029-07-09 | $75.73 | $73.46 | $78.00 |
2029-07-10 | $75.76 | $73.49 | $78.03 |
2029-07-11 | $75.26 | $73.00 | $77.52 |
2029-07-12 | $74.76 | $72.52 | $77.01 |
2029-07-13 | $75.22 | $72.96 | $77.48 |
2029-07-14 | $75.74 | $73.47 | $78.01 |
2029-07-15 | $76.26 | $73.97 | $78.55 |
2029-07-16 | $75.75 | $73.48 | $78.03 |
2029-07-17 | $76.27 | $73.99 | $78.56 |
2029-07-18 | $76.01 | $73.73 | $78.29 |
2029-07-19 | $76.01 | $73.73 | $78.29 |
2029-07-20 | $75.73 | $73.46 | $78.01 |
2029-07-21 | $76.25 | $73.97 | $78.54 |
2029-07-22 | $76.26 | $73.97 | $78.55 |
2029-07-23 | $76.18 | $73.89 | $78.46 |
2029-07-24 | $76.02 | $73.74 | $78.30 |
2029-07-25 | $75.52 | $73.25 | $77.79 |
2029-07-26 | $76.04 | $73.76 | $78.32 |
2029-07-27 | $76.56 | $74.26 | $78.86 |
2029-07-28 | $76.20 | $73.91 | $78.48 |
2029-07-29 | $76.08 | $73.80 | $78.37 |
2029-07-30 | $75.58 | $73.31 | $77.85 |
2029-07-31 | $75.08 | $72.83 | $77.34 |
2029 August | |||
2029-08-01 | $75.60 | $73.33 | $77.87 |
2029-08-02 | $76.12 | $73.83 | $78.40 |
2029-08-03 | $75.62 | $73.35 | $77.88 |
2029-08-04 | $76.13 | $73.85 | $78.42 |
2029-08-05 | $76.66 | $74.36 | $78.96 |
2029-08-06 | $76.15 | $73.87 | $78.44 |
2029-08-07 | $75.65 | $73.38 | $77.92 |
2029-08-08 | $75.15 | $72.89 | $77.40 |
2029-08-09 | $75.66 | $73.39 | $77.93 |
2029-08-10 | $75.84 | $73.56 | $78.11 |
2029-08-11 | $75.82 | $73.54 | $78.09 |
2029-08-12 | $76.34 | $74.05 | $78.63 |
2029-08-13 | $75.86 | $73.59 | $78.14 |
2029-08-14 | $76.38 | $74.09 | $78.67 |
2029-08-15 | $76.50 | $74.20 | $78.79 |
2029-08-16 | $75.99 | $73.71 | $78.27 |
2029-08-17 | $76.41 | $74.11 | $78.70 |
2029-08-18 | $76.93 | $74.62 | $79.24 |
2029-08-19 | $76.77 | $74.47 | $79.07 |
2029-08-20 | $76.73 | $74.43 | $79.04 |
2029-08-21 | $76.23 | $73.94 | $78.51 |
2029-08-22 | $75.72 | $73.45 | $78.00 |
2029-08-23 | $75.23 | $72.97 | $77.48 |
2029-08-24 | $74.73 | $72.49 | $76.97 |
2029-08-25 | $74.29 | $72.06 | $76.52 |
2029-08-26 | $73.80 | $71.59 | $76.02 |
2029-08-27 | $74.31 | $72.08 | $76.54 |
2029-08-28 | $73.82 | $71.60 | $76.03 |
2029-08-29 | $73.33 | $71.13 | $75.53 |
2029-08-30 | $72.85 | $70.66 | $75.03 |
2029-08-31 | $73.10 | $70.91 | $75.29 |
2029 September | |||
2029-09-01 | $72.62 | $70.44 | $74.80 |
2029-09-02 | $72.44 | $70.26 | $74.61 |
2029-09-03 | $72.93 | $70.75 | $75.12 |
2029-09-04 | $72.45 | $70.28 | $74.63 |
2029-09-05 | $72.08 | $69.92 | $74.25 |
2029-09-06 | $72.50 | $70.33 | $74.68 |
2029-09-07 | $73.00 | $70.81 | $75.19 |
2029-09-08 | $73.28 | $71.08 | $75.48 |
2029-09-09 | $72.80 | $70.61 | $74.98 |
2029-09-10 | $72.32 | $70.15 | $74.49 |
2029-09-11 | $71.84 | $69.68 | $74.00 |
2029-09-12 | $72.33 | $70.16 | $74.50 |
2029-09-13 | $71.86 | $69.70 | $74.01 |
2029-09-14 | $72.11 | $69.94 | $74.27 |
2029-09-15 | $71.63 | $69.48 | $73.78 |
2029-09-16 | $72.09 | $69.93 | $74.25 |
2029-09-17 | $72.58 | $70.41 | $74.76 |
2029-09-18 | $72.47 | $70.30 | $74.65 |
2029-09-19 | $72.00 | $69.84 | $74.16 |
2029-09-20 | $71.52 | $69.37 | $73.67 |
2029-09-21 | $72.01 | $69.85 | $74.17 |
2029-09-22 | $71.54 | $69.39 | $73.68 |
2029-09-23 | $72.03 | $69.87 | $74.19 |
2029-09-24 | $72.52 | $70.35 | $74.70 |
2029-09-25 | $72.31 | $70.14 | $74.48 |
2029-09-26 | $72.81 | $70.63 | $74.99 |
2029-09-27 | $73.11 | $70.91 | $75.30 |
2029-09-28 | $73.61 | $71.40 | $75.82 |
2029-09-29 | $73.61 | $71.40 | $75.82 |
2029-09-30 | $74.11 | $71.89 | $76.34 |
2029 October | |||
2029-10-01 | $73.62 | $71.41 | $75.83 |
2029-10-02 | $73.14 | $70.94 | $75.33 |
2029-10-03 | $73.64 | $71.43 | $75.85 |
2029-10-04 | $73.15 | $70.96 | $75.35 |
2029-10-05 | $73.66 | $71.45 | $75.87 |
2029-10-06 | $74.16 | $71.94 | $76.39 |
2029-10-07 | $74.31 | $72.08 | $76.54 |
2029-10-08 | $74.43 | $72.20 | $76.67 |
2029-10-09 | $74.94 | $72.70 | $77.19 |
2029-10-10 | $75.46 | $73.19 | $77.72 |
2029-10-11 | $75.79 | $73.52 | $78.07 |
2029-10-12 | $75.29 | $73.03 | $77.55 |
2029-10-13 | $75.04 | $72.78 | $77.29 |
2029-10-14 | $74.71 | $72.47 | $76.95 |
2029-10-15 | $75.22 | $72.96 | $77.48 |
2029-10-16 | $74.72 | $72.48 | $76.96 |
2029-10-17 | $75.24 | $72.98 | $77.49 |
2029-10-18 | $74.74 | $72.50 | $76.98 |
2029-10-19 | $74.25 | $72.02 | $76.47 |
2029-10-20 | $74.25 | $72.02 | $76.47 |
2029-10-21 | $74.69 | $72.45 | $76.93 |
2029-10-22 | $75.02 | $72.77 | $77.27 |
2029-10-23 | $74.53 | $72.29 | $76.76 |
2029-10-24 | $75.04 | $72.79 | $77.29 |
2029-10-25 | $74.55 | $72.31 | $76.78 |
2029-10-26 | $75.06 | $72.81 | $77.31 |
2029-10-27 | $75.41 | $73.15 | $77.67 |
2029-10-28 | $75.03 | $72.78 | $77.28 |
2029-10-29 | $75.07 | $72.82 | $77.32 |
2029-10-30 | $74.57 | $72.33 | $76.81 |
2029-10-31 | $74.52 | $72.28 | $76.75 |
2029 November | |||
2029-11-01 | $75.03 | $72.78 | $77.28 |
2029-11-02 | $74.53 | $72.30 | $76.77 |
2029-11-03 | $74.19 | $71.96 | $76.41 |
2029-11-04 | $74.31 | $72.08 | $76.54 |
2029-11-05 | $73.82 | $71.61 | $76.04 |
2029-11-06 | $73.70 | $71.49 | $75.91 |
2029-11-07 | $73.91 | $71.70 | $76.13 |
2029-11-08 | $73.82 | $71.60 | $76.03 |
2029-11-09 | $74.32 | $72.09 | $76.55 |
2029-11-10 | $74.83 | $72.59 | $77.08 |
2029-11-11 | $74.81 | $72.56 | $77.05 |
2029-11-12 | $75.32 | $73.06 | $77.58 |
2029-11-13 | $74.86 | $72.61 | $77.10 |
2029-11-14 | $74.63 | $72.39 | $76.87 |
2029-11-15 | $74.75 | $72.51 | $77.00 |
2029-11-16 | $74.26 | $72.03 | $76.49 |
2029-11-17 | $74.77 | $72.53 | $77.01 |
2029-11-18 | $75.14 | $72.89 | $77.40 |
2029-11-19 | $75.57 | $73.30 | $77.84 |
2029-11-20 | $76.09 | $73.81 | $78.37 |
2029-11-21 | $76.61 | $74.31 | $78.91 |
2029-11-22 | $77.14 | $74.82 | $79.45 |
2029-11-23 | $76.95 | $74.64 | $79.26 |
2029-11-24 | $77.23 | $74.91 | $79.55 |
2029-11-25 | $77.76 | $75.43 | $80.09 |
2029-11-26 | $77.25 | $74.93 | $79.56 |
2029-11-27 | $77.24 | $74.92 | $79.55 |
2029-11-28 | $77.77 | $75.43 | $80.10 |
2029-11-29 | $78.30 | $75.95 | $80.65 |
2029-11-30 | $78.84 | $76.47 | $81.20 |
2029 December | |||
2029-12-01 | $79.38 | $77.00 | $81.76 |
2029-12-02 | $78.96 | $76.59 | $81.32 |
2029-12-03 | $78.44 | $76.08 | $80.79 |
2029-12-04 | $78.32 | $75.97 | $80.67 |
2029-12-05 | $77.81 | $75.47 | $80.14 |
2029-12-06 | $77.29 | $74.97 | $79.61 |
2029-12-07 | $76.78 | $74.48 | $79.09 |
2029-12-08 | $77.31 | $74.99 | $79.63 |
2029-12-09 | $77.84 | $75.51 | $80.18 |
2029-12-10 | $78.37 | $76.02 | $80.73 |
2029-12-11 | $78.91 | $76.55 | $81.28 |
2029-12-12 | $79.45 | $77.07 | $81.84 |
2029-12-13 | $79.16 | $76.79 | $81.54 |
2029-12-14 | $78.64 | $76.28 | $81.00 |
2029-12-15 | $78.12 | $75.78 | $80.46 |
2029-12-16 | $78.66 | $76.30 | $81.02 |
2029-12-17 | $78.14 | $75.79 | $80.48 |
2029-12-18 | $78.63 | $76.27 | $80.99 |
2029-12-19 | $78.11 | $75.77 | $80.45 |
2029-12-20 | $77.75 | $75.42 | $80.09 |
2029-12-21 | $77.80 | $75.47 | $80.14 |
2029-12-22 | $77.29 | $74.97 | $79.61 |
2029-12-23 | $76.78 | $74.48 | $79.08 |
2029-12-24 | $76.27 | $73.99 | $78.56 |
2029-12-25 | $76.37 | $74.08 | $78.66 |
2029-12-26 | $76.90 | $74.59 | $79.20 |
2029-12-27 | $76.48 | $74.18 | $78.77 |
2029-12-28 | $76.79 | $74.49 | $79.09 |
2029-12-29 | $76.28 | $74.00 | $78.57 |
2029-12-30 | $75.78 | $73.51 | $78.05 |
2029-12-31 | $76.30 | $74.01 | $78.59 |