Current SOL price: $40.32
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $76.82 | $74.52 | $79.13 |
2030-01-02 | $76.32 | $74.03 | $78.61 |
2030-01-03 | $75.81 | $73.54 | $78.09 |
2030-01-04 | $75.39 | $73.13 | $77.65 |
2030-01-05 | $74.89 | $72.65 | $77.14 |
2030-01-06 | $75.41 | $73.15 | $77.67 |
2030-01-07 | $74.91 | $72.66 | $77.16 |
2030-01-08 | $74.42 | $72.18 | $76.65 |
2030-01-09 | $74.14 | $71.92 | $76.36 |
2030-01-10 | $74.42 | $72.19 | $76.65 |
2030-01-11 | $74.18 | $71.96 | $76.41 |
2030-01-12 | $74.08 | $71.86 | $76.30 |
2030-01-13 | $73.59 | $71.38 | $75.80 |
2030-01-14 | $73.10 | $70.91 | $75.30 |
2030-01-15 | $72.98 | $70.79 | $75.17 |
2030-01-16 | $73.21 | $71.02 | $75.41 |
2030-01-17 | $73.02 | $70.83 | $75.21 |
2030-01-18 | $72.54 | $70.36 | $74.71 |
2030-01-19 | $72.98 | $70.80 | $75.17 |
2030-01-20 | $73.49 | $71.28 | $75.69 |
2030-01-21 | $73.73 | $71.52 | $75.94 |
2030-01-22 | $74.24 | $72.01 | $76.46 |
2030-01-23 | $73.75 | $71.53 | $75.96 |
2030-01-24 | $74.25 | $72.03 | $76.48 |
2030-01-25 | $73.76 | $71.55 | $75.98 |
2030-01-26 | $73.35 | $71.15 | $75.55 |
2030-01-27 | $73.07 | $70.88 | $75.26 |
2030-01-28 | $72.94 | $70.75 | $75.13 |
2030-01-29 | $73.44 | $71.24 | $75.64 |
2030-01-30 | $73.94 | $71.72 | $76.16 |
2030-01-31 | $73.65 | $71.44 | $75.86 |
2030 February | |||
2030-02-01 | $74.15 | $71.93 | $76.38 |
2030-02-02 | $73.66 | $71.45 | $75.87 |
2030-02-03 | $73.18 | $70.98 | $75.37 |
2030-02-04 | $72.70 | $70.51 | $74.88 |
2030-02-05 | $73.19 | $71.00 | $75.39 |
2030-02-06 | $72.71 | $70.53 | $74.89 |
2030-02-07 | $73.21 | $71.01 | $75.41 |
2030-02-08 | $72.73 | $70.55 | $74.91 |
2030-02-09 | $72.25 | $70.08 | $74.42 |
2030-02-10 | $71.77 | $69.62 | $73.93 |
2030-02-11 | $72.21 | $70.04 | $74.38 |
2030-02-12 | $72.48 | $70.30 | $74.65 |
2030-02-13 | $72.00 | $69.84 | $74.16 |
2030-02-14 | $71.52 | $69.38 | $73.67 |
2030-02-15 | $72.01 | $69.85 | $74.17 |
2030-02-16 | $71.54 | $69.39 | $73.69 |
2030-02-17 | $71.44 | $69.30 | $73.58 |
2030-02-18 | $71.93 | $69.77 | $74.09 |
2030-02-19 | $71.45 | $69.31 | $73.60 |
2030-02-20 | $71.16 | $69.02 | $73.29 |
2030-02-21 | $70.93 | $68.80 | $73.06 |
2030-02-22 | $71.12 | $68.98 | $73.25 |
2030-02-23 | $71.44 | $69.30 | $73.58 |
2030-02-24 | $71.73 | $69.58 | $73.89 |
2030-02-25 | $71.39 | $69.25 | $73.54 |
2030-02-26 | $70.92 | $68.79 | $73.05 |
2030-02-27 | $70.73 | $68.60 | $72.85 |
2030-02-28 | $70.26 | $68.15 | $72.37 |
2030 March | |||
2030-03-01 | $69.79 | $67.70 | $71.89 |
2030-03-02 | $69.62 | $67.53 | $71.71 |
2030-03-03 | $69.16 | $67.09 | $71.24 |
2030-03-04 | $68.70 | $66.64 | $70.77 |
2030-03-05 | $69.18 | $67.10 | $71.25 |
2030-03-06 | $68.72 | $66.66 | $70.78 |
2030-03-07 | $69.19 | $67.11 | $71.27 |
2030-03-08 | $68.81 | $66.75 | $70.88 |
2030-03-09 | $69.29 | $67.21 | $71.36 |
2030-03-10 | $69.69 | $67.60 | $71.78 |
2030-03-11 | $69.23 | $67.15 | $71.30 |
2030-03-12 | $69.70 | $67.61 | $71.79 |
2030-03-13 | $69.24 | $67.17 | $71.32 |
2030-03-14 | $69.72 | $67.63 | $71.81 |
2030-03-15 | $69.53 | $67.44 | $71.61 |
2030-03-16 | $69.07 | $67.00 | $71.14 |
2030-03-17 | $68.75 | $66.69 | $70.82 |
2030-03-18 | $68.44 | $66.38 | $70.49 |
2030-03-19 | $68.12 | $66.08 | $70.17 |
2030-03-20 | $68.29 | $66.25 | $70.34 |
2030-03-21 | $67.84 | $65.81 | $69.88 |
2030-03-22 | $67.40 | $65.37 | $69.42 |
2030-03-23 | $67.77 | $65.74 | $69.81 |
2030-03-24 | $68.24 | $66.19 | $70.29 |
2030-03-25 | $67.79 | $65.75 | $69.82 |
2030-03-26 | $68.06 | $66.02 | $70.10 |
2030-03-27 | $68.53 | $66.47 | $70.59 |
2030-03-28 | $68.08 | $66.04 | $70.12 |
2030-03-29 | $67.96 | $65.92 | $70.00 |
2030-03-30 | $68.42 | $66.37 | $70.48 |
2030-03-31 | $68.89 | $66.83 | $70.96 |
2030 April | |||
2030-04-01 | $69.37 | $67.29 | $71.45 |
2030-04-02 | $68.91 | $66.84 | $70.98 |
2030-04-03 | $68.45 | $66.40 | $70.51 |
2030-04-04 | $68.00 | $65.96 | $70.04 |
2030-04-05 | $67.82 | $65.79 | $69.86 |
2030-04-06 | $67.38 | $65.36 | $69.40 |
2030-04-07 | $67.84 | $65.80 | $69.87 |
2030-04-08 | $67.39 | $65.37 | $69.41 |
2030-04-09 | $67.85 | $65.82 | $69.89 |
2030-04-10 | $67.41 | $65.39 | $69.44 |
2030-04-11 | $67.83 | $65.80 | $69.87 |
2030-04-12 | $68.30 | $66.25 | $70.35 |
2030-04-13 | $68.42 | $66.36 | $70.47 |
2030-04-14 | $68.89 | $66.82 | $70.95 |
2030-04-15 | $68.64 | $66.58 | $70.70 |
2030-04-16 | $69.11 | $67.04 | $71.19 |
2030-04-17 | $69.59 | $67.50 | $71.68 |
2030-04-18 | $70.07 | $67.96 | $72.17 |
2030-04-19 | $69.89 | $67.79 | $71.98 |
2030-04-20 | $69.45 | $67.37 | $71.54 |
2030-04-21 | $69.00 | $66.93 | $71.07 |
2030-04-22 | $69.47 | $67.38 | $71.55 |
2030-04-23 | $69.33 | $67.25 | $71.41 |
2030-04-24 | $69.62 | $67.53 | $71.71 |
2030-04-25 | $70.10 | $68.00 | $72.20 |
2030-04-26 | $69.99 | $67.89 | $72.09 |
2030-04-27 | $69.58 | $67.49 | $71.67 |
2030-04-28 | $69.12 | $67.05 | $71.20 |
2030-04-29 | $69.60 | $67.51 | $71.69 |
2030-04-30 | $70.00 | $67.90 | $72.10 |
2030 May | |||
2030-05-01 | $69.88 | $67.78 | $71.97 |
2030-05-02 | $70.36 | $68.24 | $72.47 |
2030-05-03 | $69.89 | $67.79 | $71.99 |
2030-05-04 | $69.43 | $67.35 | $71.51 |
2030-05-05 | $68.97 | $66.90 | $71.04 |
2030-05-06 | $69.44 | $67.36 | $71.53 |
2030-05-07 | $69.92 | $67.82 | $72.02 |
2030-05-08 | $69.46 | $67.38 | $71.54 |
2030-05-09 | $69.00 | $66.93 | $71.07 |
2030-05-10 | $69.37 | $67.29 | $71.45 |
2030-05-11 | $69.84 | $67.75 | $71.94 |
2030-05-12 | $69.84 | $67.74 | $71.93 |
2030-05-13 | $69.38 | $67.30 | $71.46 |
2030-05-14 | $69.22 | $67.14 | $71.29 |
2030-05-15 | $69.32 | $67.24 | $71.40 |
2030-05-16 | $69.79 | $67.70 | $71.89 |
2030-05-17 | $69.33 | $67.25 | $71.41 |
2030-05-18 | $69.16 | $67.09 | $71.24 |
2030-05-19 | $69.11 | $67.03 | $71.18 |
2030-05-20 | $68.90 | $66.84 | $70.97 |
2030-05-21 | $68.45 | $66.39 | $70.50 |
2030-05-22 | $68.67 | $66.61 | $70.73 |
2030-05-23 | $69.14 | $67.07 | $71.22 |
2030-05-24 | $69.62 | $67.53 | $71.71 |
2030-05-25 | $69.16 | $67.09 | $71.23 |
2030-05-26 | $69.34 | $67.26 | $71.42 |
2030-05-27 | $68.88 | $66.81 | $70.94 |
2030-05-28 | $69.35 | $67.27 | $71.43 |
2030-05-29 | $69.45 | $67.37 | $71.54 |
2030-05-30 | $69.01 | $66.94 | $71.08 |
2030-05-31 | $68.56 | $66.50 | $70.61 |
2030 June | |||
2030-06-01 | $68.49 | $66.43 | $70.54 |
2030-06-02 | $68.56 | $66.50 | $70.62 |
2030-06-03 | $68.24 | $66.19 | $70.29 |
2030-06-04 | $68.71 | $66.65 | $70.77 |
2030-06-05 | $68.78 | $66.72 | $70.84 |
2030-06-06 | $68.33 | $66.28 | $70.37 |
2030-06-07 | $67.87 | $65.84 | $69.91 |
2030-06-08 | $67.43 | $65.40 | $69.45 |
2030-06-09 | $67.89 | $65.85 | $69.93 |
2030-06-10 | $67.44 | $65.42 | $69.46 |
2030-06-11 | $67.00 | $64.99 | $69.01 |
2030-06-12 | $66.55 | $64.56 | $68.55 |
2030-06-13 | $66.99 | $64.98 | $69.00 |
2030-06-14 | $66.55 | $64.55 | $68.54 |
2030-06-15 | $67.00 | $64.99 | $69.01 |
2030-06-16 | $67.46 | $65.44 | $69.49 |
2030-06-17 | $67.93 | $65.89 | $69.96 |
2030-06-18 | $68.39 | $66.34 | $70.44 |
2030-06-19 | $67.94 | $65.90 | $69.98 |
2030-06-20 | $67.49 | $65.47 | $69.52 |
2030-06-21 | $67.89 | $65.85 | $69.93 |
2030-06-22 | $68.25 | $66.20 | $70.30 |
2030-06-23 | $67.80 | $65.76 | $69.83 |
2030-06-24 | $67.55 | $65.52 | $69.58 |
2030-06-25 | $68.01 | $65.97 | $70.05 |
2030-06-26 | $68.48 | $66.43 | $70.53 |
2030-06-27 | $68.03 | $65.99 | $70.07 |
2030-06-28 | $68.04 | $65.99 | $70.08 |
2030-06-29 | $67.59 | $65.56 | $69.61 |
2030-06-30 | $67.44 | $65.42 | $69.47 |
2030 July | |||
2030-07-01 | $67.88 | $65.84 | $69.92 |
2030-07-02 | $68.35 | $66.30 | $70.40 |
2030-07-03 | $68.82 | $66.75 | $70.88 |
2030-07-04 | $69.29 | $67.21 | $71.37 |
2030-07-05 | $69.63 | $67.54 | $71.71 |
2030-07-06 | $69.47 | $67.38 | $71.55 |
2030-07-07 | $69.32 | $67.24 | $71.40 |
2030-07-08 | $69.80 | $67.71 | $71.89 |
2030-07-09 | $70.28 | $68.17 | $72.39 |
2030-07-10 | $70.49 | $68.38 | $72.61 |
2030-07-11 | $70.98 | $68.85 | $73.10 |
2030-07-12 | $71.10 | $68.97 | $73.23 |
2030-07-13 | $71.59 | $69.44 | $73.74 |
2030-07-14 | $71.71 | $69.56 | $73.86 |
2030-07-15 | $71.24 | $69.10 | $73.37 |
2030-07-16 | $70.77 | $68.64 | $72.89 |
2030-07-17 | $70.95 | $68.83 | $73.08 |
2030-07-18 | $70.49 | $68.37 | $72.60 |
2030-07-19 | $70.45 | $68.33 | $72.56 |
2030-07-20 | $70.93 | $68.80 | $73.06 |
2030-07-21 | $70.46 | $68.35 | $72.57 |
2030-07-22 | $70.94 | $68.82 | $73.07 |
2030-07-23 | $71.43 | $69.29 | $73.57 |
2030-07-24 | $71.92 | $69.76 | $74.08 |
2030-07-25 | $72.42 | $70.24 | $74.59 |
2030-07-26 | $71.94 | $69.78 | $74.10 |
2030-07-27 | $71.46 | $69.32 | $73.61 |
2030-07-28 | $71.58 | $69.44 | $73.73 |
2030-07-29 | $72.08 | $69.91 | $74.24 |
2030-07-30 | $71.78 | $69.63 | $73.94 |
2030-07-31 | $71.31 | $69.17 | $73.45 |
2030 August | |||
2030-08-01 | $71.80 | $69.64 | $73.95 |
2030-08-02 | $71.32 | $69.18 | $73.46 |
2030-08-03 | $70.88 | $68.76 | $73.01 |
2030-08-04 | $71.15 | $69.02 | $73.29 |
2030-08-05 | $71.64 | $69.49 | $73.79 |
2030-08-06 | $72.13 | $69.97 | $74.30 |
2030-08-07 | $71.66 | $69.51 | $73.81 |
2030-08-08 | $71.18 | $69.05 | $73.32 |
2030-08-09 | $71.07 | $68.94 | $73.21 |
2030-08-10 | $71.56 | $69.41 | $73.71 |
2030-08-11 | $71.57 | $69.42 | $73.72 |
2030-08-12 | $71.10 | $68.96 | $73.23 |
2030-08-13 | $71.58 | $69.44 | $73.73 |
2030-08-14 | $71.18 | $69.04 | $73.31 |
2030-08-15 | $70.71 | $68.59 | $72.83 |
2030-08-16 | $71.19 | $69.06 | $73.33 |
2030-08-17 | $71.68 | $69.53 | $73.83 |
2030-08-18 | $72.17 | $70.01 | $74.34 |
2030-08-19 | $71.70 | $69.55 | $73.85 |
2030-08-20 | $71.72 | $69.56 | $73.87 |
2030-08-21 | $72.21 | $70.04 | $74.37 |
2030-08-22 | $72.70 | $70.52 | $74.88 |
2030-08-23 | $72.22 | $70.06 | $74.39 |
2030-08-24 | $71.92 | $69.76 | $74.07 |
2030-08-25 | $72.41 | $70.24 | $74.58 |
2030-08-26 | $72.91 | $70.72 | $75.09 |
2030-08-27 | $73.41 | $71.20 | $75.61 |
2030-08-28 | $72.92 | $70.73 | $75.11 |
2030-08-29 | $72.91 | $70.72 | $75.09 |
2030-08-30 | $72.93 | $70.75 | $75.12 |
2030-08-31 | $72.45 | $70.28 | $74.63 |
2030 September | |||
2030-09-01 | $71.97 | $69.82 | $74.13 |
2030-09-02 | $72.47 | $70.29 | $74.64 |
2030-09-03 | $71.99 | $69.83 | $74.15 |
2030-09-04 | $72.48 | $70.31 | $74.66 |
2030-09-05 | $72.98 | $70.79 | $75.17 |
2030-09-06 | $72.50 | $70.33 | $74.68 |
2030-09-07 | $72.02 | $69.86 | $74.18 |
2030-09-08 | $72.52 | $70.34 | $74.69 |
2030-09-09 | $73.01 | $70.82 | $75.20 |
2030-09-10 | $72.79 | $70.61 | $74.97 |
2030-09-11 | $73.29 | $71.09 | $75.49 |
2030-09-12 | $72.81 | $70.62 | $74.99 |
2030-09-13 | $73.31 | $71.11 | $75.51 |
2030-09-14 | $72.82 | $70.64 | $75.01 |
2030-09-15 | $73.32 | $71.12 | $75.52 |
2030-09-16 | $72.84 | $70.65 | $75.02 |
2030-09-17 | $73.34 | $71.14 | $75.54 |
2030-09-18 | $73.84 | $71.63 | $76.06 |
2030-09-19 | $74.35 | $72.12 | $76.58 |
2030-09-20 | $73.86 | $71.64 | $76.07 |
2030-09-21 | $73.37 | $71.17 | $75.57 |
2030-09-22 | $73.87 | $71.66 | $76.09 |
2030-09-23 | $73.91 | $71.70 | $76.13 |
2030-09-24 | $73.43 | $71.22 | $75.63 |
2030-09-25 | $73.61 | $71.40 | $75.82 |
2030-09-26 | $73.48 | $71.28 | $75.69 |
2030-09-27 | $73.76 | $71.55 | $75.98 |
2030-09-28 | $73.28 | $71.08 | $75.48 |
2030-09-29 | $72.79 | $70.61 | $74.98 |
2030-09-30 | $73.29 | $71.09 | $75.49 |
2030 October | |||
2030-10-01 | $73.24 | $71.04 | $75.43 |
2030-10-02 | $73.11 | $70.92 | $75.30 |
2030-10-03 | $72.89 | $70.70 | $75.07 |
2030-10-04 | $73.39 | $71.19 | $75.59 |
2030-10-05 | $73.25 | $71.05 | $75.45 |
2030-10-06 | $73.75 | $71.54 | $75.96 |
2030-10-07 | $73.27 | $71.07 | $75.46 |
2030-10-08 | $73.27 | $71.07 | $75.47 |
2030-10-09 | $73.11 | $70.92 | $75.31 |
2030-10-10 | $72.63 | $70.45 | $74.81 |
2030-10-11 | $72.50 | $70.33 | $74.68 |
2030-10-12 | $72.38 | $70.21 | $74.55 |
2030-10-13 | $71.90 | $69.74 | $74.06 |
2030-10-14 | $71.42 | $69.28 | $73.57 |
2030-10-15 | $71.91 | $69.76 | $74.07 |
2030-10-16 | $71.44 | $69.30 | $73.58 |
2030-10-17 | $70.97 | $68.84 | $73.10 |
2030-10-18 | $70.97 | $68.84 | $73.10 |
2030-10-19 | $71.46 | $69.32 | $73.60 |
2030-10-20 | $70.99 | $68.86 | $73.12 |
2030-10-21 | $71.47 | $69.33 | $73.62 |
2030-10-22 | $71.00 | $68.87 | $73.13 |
2030-10-23 | $71.49 | $69.35 | $73.63 |
2030-10-24 | $71.02 | $68.89 | $73.15 |
2030-10-25 | $70.82 | $68.69 | $72.94 |
2030-10-26 | $71.30 | $69.16 | $73.44 |
2030-10-27 | $70.83 | $68.71 | $72.96 |
2030-10-28 | $71.03 | $68.90 | $73.16 |
2030-10-29 | $70.70 | $68.58 | $72.82 |
2030-10-30 | $71.18 | $69.05 | $73.32 |
2030-10-31 | $71.04 | $68.91 | $73.18 |
2030 November | |||
2030-11-01 | $71.14 | $69.00 | $73.27 |
2030-11-02 | $71.63 | $69.48 | $73.77 |
2030-11-03 | $71.75 | $69.59 | $73.90 |
2030-11-04 | $72.24 | $70.07 | $74.40 |
2030-11-05 | $72.58 | $70.40 | $74.76 |
2030-11-06 | $73.08 | $70.89 | $75.27 |
2030-11-07 | $72.63 | $70.45 | $74.81 |
2030-11-08 | $73.07 | $70.88 | $75.26 |
2030-11-09 | $73.54 | $71.33 | $75.75 |
2030-11-10 | $73.25 | $71.06 | $75.45 |
2030-11-11 | $72.77 | $70.59 | $74.95 |
2030-11-12 | $72.88 | $70.69 | $75.07 |
2030-11-13 | $73.26 | $71.06 | $75.46 |
2030-11-14 | $73.64 | $71.43 | $75.85 |
2030-11-15 | $74.00 | $71.78 | $76.22 |
2030-11-16 | $73.51 | $71.30 | $75.71 |
2030-11-17 | $74.01 | $71.79 | $76.23 |
2030-11-18 | $74.22 | $71.99 | $76.45 |
2030-11-19 | $74.18 | $71.96 | $76.41 |
2030-11-20 | $74.46 | $72.23 | $76.70 |
2030-11-21 | $74.49 | $72.26 | $76.73 |
2030-11-22 | $74.00 | $71.78 | $76.22 |
2030-11-23 | $73.78 | $71.57 | $76.00 |
2030-11-24 | $74.29 | $72.06 | $76.52 |
2030-11-25 | $74.80 | $72.55 | $77.04 |
2030-11-26 | $74.62 | $72.38 | $76.86 |
2030-11-27 | $75.14 | $72.88 | $77.39 |
2030-11-28 | $74.64 | $72.40 | $76.88 |
2030-11-29 | $74.15 | $71.92 | $76.37 |
2030-11-30 | $73.66 | $71.45 | $75.87 |
2030 December | |||
2030-12-01 | $74.16 | $71.94 | $76.39 |
2030-12-02 | $74.34 | $72.11 | $76.57 |
2030-12-03 | $74.85 | $72.60 | $77.09 |
2030-12-04 | $75.36 | $73.10 | $77.62 |
2030-12-05 | $74.86 | $72.62 | $77.11 |
2030-12-06 | $75.38 | $73.12 | $77.64 |
2030-12-07 | $74.88 | $72.63 | $77.13 |
2030-12-08 | $75.37 | $73.11 | $77.63 |
2030-12-09 | $74.88 | $72.63 | $77.12 |
2030-12-10 | $75.39 | $73.13 | $77.65 |
2030-12-11 | $74.91 | $72.66 | $77.15 |
2030-12-12 | $74.69 | $72.45 | $76.94 |
2030-12-13 | $74.20 | $71.98 | $76.43 |
2030-12-14 | $73.71 | $71.50 | $75.92 |
2030-12-15 | $74.03 | $71.81 | $76.25 |
2030-12-16 | $73.54 | $71.34 | $75.75 |
2030-12-17 | $74.05 | $71.83 | $76.27 |
2030-12-18 | $74.56 | $72.32 | $76.79 |
2030-12-19 | $74.47 | $72.24 | $76.70 |
2030-12-20 | $74.98 | $72.73 | $77.23 |
2030-12-21 | $75.02 | $72.77 | $77.27 |
2030-12-22 | $75.38 | $73.12 | $77.64 |
2030-12-23 | $75.90 | $73.62 | $78.17 |
2030-12-24 | $76.39 | $74.10 | $78.68 |
2030-12-25 | $76.40 | $74.11 | $78.70 |
2030-12-26 | $76.93 | $74.62 | $79.24 |
2030-12-27 | $76.93 | $74.62 | $79.24 |
2030-12-28 | $77.46 | $75.13 | $79.78 |
2030-12-29 | $77.32 | $75.00 | $79.64 |
2030-12-30 | $77.85 | $75.52 | $80.19 |
2030-12-31 | $78.24 | $75.90 | $80.59 |