Current SOL price: $40.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $40.60 | $39.38 | $41.81 |
| 2025-09-23 | $40.88 | $39.65 | $42.10 |
| 2025-09-24 | $41.16 | $39.92 | $42.39 |
| 2025-09-25 | $41.44 | $40.20 | $42.68 |
| 2025-09-26 | $41.17 | $39.93 | $42.40 |
| 2025-09-27 | $40.89 | $39.67 | $42.12 |
| 2025-09-28 | $40.62 | $39.40 | $41.84 |
| 2025-09-29 | $40.36 | $39.14 | $41.57 |
| 2025-09-30 | $40.63 | $39.41 | $41.85 |
| 2025 October | |||
| 2025-10-01 | $40.91 | $39.68 | $42.14 |
| 2025-10-02 | $41.19 | $39.96 | $42.43 |
| 2025-10-03 | $41.48 | $40.23 | $42.72 |
| 2025-10-04 | $41.76 | $40.51 | $43.01 |
| 2025-10-05 | $42.05 | $40.79 | $43.31 |
| 2025-10-06 | $41.77 | $40.52 | $43.02 |
| 2025-10-07 | $42.06 | $40.79 | $43.32 |
| 2025-10-08 | $41.87 | $40.62 | $43.13 |
| 2025-10-09 | $41.88 | $40.63 | $43.14 |
| 2025-10-10 | $41.99 | $40.73 | $43.25 |
| 2025-10-11 | $42.05 | $40.78 | $43.31 |
| 2025-10-12 | $41.96 | $40.71 | $43.22 |
| 2025-10-13 | $41.69 | $40.44 | $42.94 |
| 2025-10-14 | $41.97 | $40.71 | $43.23 |
| 2025-10-15 | $42.05 | $40.79 | $43.31 |
| 2025-10-16 | $41.77 | $40.52 | $43.03 |
| 2025-10-17 | $41.50 | $40.25 | $42.74 |
| 2025-10-18 | $41.53 | $40.28 | $42.78 |
| 2025-10-19 | $41.82 | $40.56 | $43.07 |
| 2025-10-20 | $42.10 | $40.84 | $43.37 |
| 2025-10-21 | $42.39 | $41.12 | $43.66 |
| 2025-10-22 | $42.45 | $41.18 | $43.73 |
| 2025-10-23 | $42.30 | $41.03 | $43.57 |
| 2025-10-24 | $42.24 | $40.97 | $43.51 |
| 2025-10-25 | $42.53 | $41.25 | $43.80 |
| 2025-10-26 | $42.82 | $41.54 | $44.11 |
| 2025-10-27 | $42.54 | $41.26 | $43.81 |
| 2025-10-28 | $42.83 | $41.54 | $44.11 |
| 2025-10-29 | $43.12 | $41.83 | $44.42 |
| 2025-10-30 | $42.84 | $41.55 | $44.12 |
| 2025-10-31 | $42.91 | $41.62 | $44.19 |
| 2025 November | |||
| 2025-11-01 | $43.20 | $41.91 | $44.50 |
| 2025-11-02 | $43.50 | $42.19 | $44.80 |
| 2025-11-03 | $43.80 | $42.48 | $45.11 |
| 2025-11-04 | $43.51 | $42.20 | $44.81 |
| 2025-11-05 | $43.81 | $42.49 | $45.12 |
| 2025-11-06 | $44.11 | $42.78 | $45.43 |
| 2025-11-07 | $44.26 | $42.93 | $45.59 |
| 2025-11-08 | $44.57 | $43.23 | $45.90 |
| 2025-11-09 | $44.80 | $43.45 | $46.14 |
| 2025-11-10 | $44.50 | $43.16 | $45.83 |
| 2025-11-11 | $44.64 | $43.30 | $45.98 |
| 2025-11-12 | $44.35 | $43.02 | $45.68 |
| 2025-11-13 | $44.33 | $43.00 | $45.66 |
| 2025-11-14 | $44.64 | $43.30 | $45.98 |
| 2025-11-15 | $44.93 | $43.58 | $46.27 |
| 2025-11-16 | $44.93 | $43.58 | $46.27 |
| 2025-11-17 | $45.23 | $43.88 | $46.59 |
| 2025-11-18 | $45.39 | $44.03 | $46.75 |
| 2025-11-19 | $45.70 | $44.33 | $47.07 |
| 2025-11-20 | $45.96 | $44.58 | $47.34 |
| 2025-11-21 | $45.66 | $44.29 | $47.03 |
| 2025-11-22 | $45.36 | $44.00 | $46.72 |
| 2025-11-23 | $45.67 | $44.30 | $47.04 |
| 2025-11-24 | $45.37 | $44.01 | $46.73 |
| 2025-11-25 | $45.27 | $43.91 | $46.63 |
| 2025-11-26 | $45.58 | $44.21 | $46.95 |
| 2025-11-27 | $45.72 | $44.35 | $47.09 |
| 2025-11-28 | $45.42 | $44.06 | $46.78 |
| 2025-11-29 | $45.43 | $44.07 | $46.79 |
| 2025-11-30 | $45.74 | $44.37 | $47.11 |
| 2025 December | |||
| 2025-12-01 | $45.44 | $44.08 | $46.80 |
| 2025-12-02 | $45.32 | $43.96 | $46.68 |
| 2025-12-03 | $45.45 | $44.09 | $46.82 |
| 2025-12-04 | $45.18 | $43.82 | $46.53 |
| 2025-12-05 | $44.88 | $43.53 | $46.22 |
| 2025-12-06 | $45.19 | $43.83 | $46.54 |
| 2025-12-07 | $44.89 | $43.54 | $46.23 |
| 2025-12-08 | $44.59 | $43.25 | $45.93 |
| 2025-12-09 | $44.30 | $42.97 | $45.63 |
| 2025-12-10 | $44.60 | $43.26 | $45.94 |
| 2025-12-11 | $44.31 | $42.98 | $45.64 |
| 2025-12-12 | $44.55 | $43.21 | $45.89 |
| 2025-12-13 | $44.71 | $43.37 | $46.06 |
| 2025-12-14 | $45.02 | $43.67 | $46.37 |
| 2025-12-15 | $44.72 | $43.38 | $46.07 |
| 2025-12-16 | $44.43 | $43.10 | $45.76 |
| 2025-12-17 | $44.73 | $43.39 | $46.08 |
| 2025-12-18 | $44.44 | $43.11 | $45.77 |
| 2025-12-19 | $44.74 | $43.40 | $46.09 |
| 2025-12-20 | $44.45 | $43.11 | $45.78 |
| 2025-12-21 | $44.75 | $43.41 | $46.10 |
| 2025-12-22 | $45.06 | $43.71 | $46.41 |
| 2025-12-23 | $45.07 | $43.72 | $46.42 |
| 2025-12-24 | $45.21 | $43.86 | $46.57 |
| 2025-12-25 | $45.21 | $43.86 | $46.57 |
| 2025-12-26 | $44.93 | $43.58 | $46.28 |
| 2025-12-27 | $44.63 | $43.29 | $45.97 |
| 2025-12-28 | $44.94 | $43.59 | $46.29 |
| 2025-12-29 | $45.25 | $43.89 | $46.61 |
| 2025-12-30 | $45.56 | $44.19 | $46.93 |
| 2025-12-31 | $45.87 | $44.50 | $47.25 |