Current STK price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1815 | $0.1760 | $0.1869 |
| 2030-01-02 | $0.1866 | $0.1810 | $0.1922 |
| 2030-01-03 | $0.1816 | $0.1761 | $0.1870 |
| 2030-01-04 | $0.1842 | $0.1786 | $0.1897 |
| 2030-01-05 | $0.1867 | $0.1811 | $0.1924 |
| 2030-01-06 | $0.1867 | $0.1811 | $0.1924 |
| 2030-01-07 | $0.1842 | $0.1786 | $0.1897 |
| 2030-01-08 | $0.1894 | $0.1837 | $0.1951 |
| 2030-01-09 | $0.1918 | $0.1861 | $0.1976 |
| 2030-01-10 | $0.1866 | $0.1810 | $0.1922 |
| 2030-01-11 | $0.1919 | $0.1862 | $0.1977 |
| 2030-01-12 | $0.1867 | $0.1811 | $0.1923 |
| 2030-01-13 | $0.1867 | $0.1811 | $0.1923 |
| 2030-01-14 | $0.1920 | $0.1863 | $0.1978 |
| 2030-01-15 | $0.1868 | $0.1812 | $0.1924 |
| 2030-01-16 | $0.1920 | $0.1863 | $0.1978 |
| 2030-01-17 | $0.1868 | $0.1812 | $0.1924 |
| 2030-01-18 | $0.1920 | $0.1863 | $0.1978 |
| 2030-01-19 | $0.1975 | $0.1915 | $0.2034 |
| 2030-01-20 | $0.1999 | $0.1939 | $0.2059 |
| 2030-01-21 | $0.1945 | $0.1887 | $0.2004 |
| 2030-01-22 | $0.1893 | $0.1837 | $0.1950 |
| 2030-01-23 | $0.1919 | $0.1862 | $0.1977 |
| 2030-01-24 | $0.1974 | $0.1914 | $0.2033 |
| 2030-01-25 | $0.1974 | $0.1914 | $0.2033 |
| 2030-01-26 | $0.1920 | $0.1863 | $0.1978 |
| 2030-01-27 | $0.1893 | $0.1836 | $0.1950 |
| 2030-01-28 | $0.1920 | $0.1863 | $0.1978 |
| 2030-01-29 | $0.1893 | $0.1836 | $0.1950 |
| 2030-01-30 | $0.1865 | $0.1809 | $0.1921 |
| 2030-01-31 | $0.1865 | $0.1809 | $0.1921 |
| 2030 February | |||
| 2030-02-01 | $0.1865 | $0.1809 | $0.1921 |
| 2030-02-02 | $0.1893 | $0.1836 | $0.1950 |
| 2030-02-03 | $0.1842 | $0.1786 | $0.1897 |
| 2030-02-04 | $0.1792 | $0.1738 | $0.1846 |
| 2030-02-05 | $0.1743 | $0.1691 | $0.1796 |
| 2030-02-06 | $0.1793 | $0.1739 | $0.1847 |
| 2030-02-07 | $0.1793 | $0.1739 | $0.1847 |
| 2030-02-08 | $0.1744 | $0.1692 | $0.1797 |
| 2030-02-09 | $0.1773 | $0.1720 | $0.1827 |
| 2030-02-10 | $0.1773 | $0.1720 | $0.1827 |
| 2030-02-11 | $0.1725 | $0.1674 | $0.1777 |
| 2030-02-12 | $0.1774 | $0.1721 | $0.1828 |
| 2030-02-13 | $0.1726 | $0.1675 | $0.1778 |
| 2030-02-14 | $0.1756 | $0.1703 | $0.1809 |
| 2030-02-15 | $0.1806 | $0.1752 | $0.1860 |
| 2030-02-16 | $0.1757 | $0.1704 | $0.1810 |
| 2030-02-17 | $0.1807 | $0.1753 | $0.1861 |
| 2030-02-18 | $0.1758 | $0.1705 | $0.1811 |
| 2030-02-19 | $0.1758 | $0.1705 | $0.1811 |
| 2030-02-20 | $0.1808 | $0.1754 | $0.1862 |
| 2030-02-21 | $0.1808 | $0.1754 | $0.1862 |
| 2030-02-22 | $0.1808 | $0.1754 | $0.1862 |
| 2030-02-23 | $0.1778 | $0.1724 | $0.1831 |
| 2030-02-24 | $0.1778 | $0.1724 | $0.1831 |
| 2030-02-25 | $0.1730 | $0.1678 | $0.1782 |
| 2030-02-26 | $0.1730 | $0.1678 | $0.1782 |
| 2030-02-27 | $0.1699 | $0.1648 | $0.1750 |
| 2030-02-28 | $0.1699 | $0.1648 | $0.1750 |
| 2030 March | |||
| 2030-03-01 | $0.1748 | $0.1695 | $0.1800 |
| 2030-03-02 | $0.1748 | $0.1695 | $0.1800 |
| 2030-03-03 | $0.1797 | $0.1743 | $0.1851 |
| 2030-03-04 | $0.1848 | $0.1793 | $0.1904 |
| 2030-03-05 | $0.1848 | $0.1793 | $0.1904 |
| 2030-03-06 | $0.1798 | $0.1744 | $0.1852 |
| 2030-03-07 | $0.1849 | $0.1794 | $0.1905 |
| 2030-03-08 | $0.1879 | $0.1823 | $0.1936 |
| 2030-03-09 | $0.1879 | $0.1823 | $0.1936 |
| 2030-03-10 | $0.1829 | $0.1774 | $0.1883 |
| 2030-03-11 | $0.1798 | $0.1744 | $0.1852 |
| 2030-03-12 | $0.1767 | $0.1714 | $0.1820 |
| 2030-03-13 | $0.1767 | $0.1714 | $0.1820 |
| 2030-03-14 | $0.1798 | $0.1744 | $0.1852 |
| 2030-03-15 | $0.1767 | $0.1714 | $0.1820 |
| 2030-03-16 | $0.1767 | $0.1714 | $0.1820 |
| 2030-03-17 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-18 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-19 | $0.1689 | $0.1638 | $0.1739 |
| 2030-03-20 | $0.1689 | $0.1638 | $0.1739 |
| 2030-03-21 | $0.1657 | $0.1608 | $0.1707 |
| 2030-03-22 | $0.1657 | $0.1608 | $0.1707 |
| 2030-03-23 | $0.1626 | $0.1577 | $0.1675 |
| 2030-03-24 | $0.1657 | $0.1608 | $0.1707 |
| 2030-03-25 | $0.1613 | $0.1564 | $0.1661 |
| 2030-03-26 | $0.1613 | $0.1564 | $0.1661 |
| 2030-03-27 | $0.1580 | $0.1533 | $0.1628 |
| 2030-03-28 | $0.1613 | $0.1564 | $0.1661 |
| 2030-03-29 | $0.1613 | $0.1564 | $0.1661 |
| 2030-03-30 | $0.1658 | $0.1609 | $0.1708 |
| 2030-03-31 | $0.1628 | $0.1579 | $0.1676 |
| 2030 April | |||
| 2030-04-01 | $0.1584 | $0.1536 | $0.1631 |
| 2030-04-02 | $0.1553 | $0.1506 | $0.1599 |
| 2030-04-03 | $0.1597 | $0.1549 | $0.1644 |
| 2030-04-04 | $0.1597 | $0.1549 | $0.1644 |
| 2030-04-05 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-06 | $0.1583 | $0.1536 | $0.1631 |
| 2030-04-07 | $0.1583 | $0.1536 | $0.1631 |
| 2030-04-08 | $0.1552 | $0.1505 | $0.1598 |
| 2030-04-09 | $0.1583 | $0.1536 | $0.1631 |
| 2030-04-10 | $0.1583 | $0.1536 | $0.1631 |
| 2030-04-11 | $0.1540 | $0.1494 | $0.1587 |
| 2030-04-12 | $0.1584 | $0.1537 | $0.1632 |
| 2030-04-13 | $0.1541 | $0.1495 | $0.1587 |
| 2030-04-14 | $0.1500 | $0.1455 | $0.1545 |
| 2030-04-15 | $0.1467 | $0.1423 | $0.1511 |
| 2030-04-16 | $0.1434 | $0.1391 | $0.1477 |
| 2030-04-17 | $0.1396 | $0.1354 | $0.1437 |
| 2030-04-18 | $0.1430 | $0.1387 | $0.1473 |
| 2030-04-19 | $0.1396 | $0.1354 | $0.1437 |
| 2030-04-20 | $0.1396 | $0.1354 | $0.1437 |
| 2030-04-21 | $0.1362 | $0.1321 | $0.1402 |
| 2030-04-22 | $0.1325 | $0.1285 | $0.1364 |
| 2030-04-23 | $0.1325 | $0.1285 | $0.1364 |
| 2030-04-24 | $0.1362 | $0.1321 | $0.1403 |
| 2030-04-25 | $0.1362 | $0.1321 | $0.1403 |
| 2030-04-26 | $0.1362 | $0.1321 | $0.1403 |
| 2030-04-27 | $0.1396 | $0.1354 | $0.1438 |
| 2030-04-28 | $0.1359 | $0.1318 | $0.1399 |
| 2030-04-29 | $0.1322 | $0.1282 | $0.1361 |
| 2030-04-30 | $0.1286 | $0.1248 | $0.1325 |
| 2030 May | |||
| 2030-05-01 | $0.1323 | $0.1283 | $0.1362 |
| 2030-05-02 | $0.1360 | $0.1319 | $0.1401 |
| 2030-05-03 | $0.1360 | $0.1319 | $0.1401 |
| 2030-05-04 | $0.1399 | $0.1357 | $0.1441 |
| 2030-05-05 | $0.1368 | $0.1327 | $0.1409 |
| 2030-05-06 | $0.1406 | $0.1364 | $0.1449 |
| 2030-05-07 | $0.1446 | $0.1403 | $0.1490 |
| 2030-05-08 | $0.1487 | $0.1443 | $0.1532 |
| 2030-05-09 | $0.1487 | $0.1443 | $0.1532 |
| 2030-05-10 | $0.1487 | $0.1443 | $0.1532 |
| 2030-05-11 | $0.1513 | $0.1468 | $0.1559 |
| 2030-05-12 | $0.1472 | $0.1428 | $0.1517 |
| 2030-05-13 | $0.1433 | $0.1390 | $0.1476 |
| 2030-05-14 | $0.1403 | $0.1361 | $0.1445 |
| 2030-05-15 | $0.1403 | $0.1361 | $0.1445 |
| 2030-05-16 | $0.1365 | $0.1324 | $0.1406 |
| 2030-05-17 | $0.1395 | $0.1353 | $0.1437 |
| 2030-05-18 | $0.1357 | $0.1317 | $0.1398 |
| 2030-05-19 | $0.1321 | $0.1281 | $0.1360 |
| 2030-05-20 | $0.1321 | $0.1281 | $0.1360 |
| 2030-05-21 | $0.1352 | $0.1311 | $0.1393 |
| 2030-05-22 | $0.1390 | $0.1349 | $0.1432 |
| 2030-05-23 | $0.1430 | $0.1387 | $0.1473 |
| 2030-05-24 | $0.1391 | $0.1349 | $0.1433 |
| 2030-05-25 | $0.1354 | $0.1313 | $0.1394 |
| 2030-05-26 | $0.1354 | $0.1313 | $0.1394 |
| 2030-05-27 | $0.1354 | $0.1313 | $0.1394 |
| 2030-05-28 | $0.1392 | $0.1350 | $0.1434 |
| 2030-05-29 | $0.1361 | $0.1320 | $0.1402 |
| 2030-05-30 | $0.1330 | $0.1290 | $0.1370 |
| 2030-05-31 | $0.1361 | $0.1320 | $0.1402 |
| 2030 June | |||
| 2030-06-01 | $0.1330 | $0.1290 | $0.1370 |
| 2030-06-02 | $0.1330 | $0.1290 | $0.1370 |
| 2030-06-03 | $0.1330 | $0.1290 | $0.1370 |
| 2030-06-04 | $0.1368 | $0.1327 | $0.1409 |
| 2030-06-05 | $0.1407 | $0.1364 | $0.1449 |
| 2030-06-06 | $0.1369 | $0.1327 | $0.1410 |
| 2030-06-07 | $0.1407 | $0.1365 | $0.1450 |
| 2030-06-08 | $0.1407 | $0.1365 | $0.1450 |
| 2030-06-09 | $0.1407 | $0.1365 | $0.1450 |
| 2030-06-10 | $0.1369 | $0.1328 | $0.1410 |
| 2030-06-11 | $0.1369 | $0.1328 | $0.1410 |
| 2030-06-12 | $0.1332 | $0.1292 | $0.1372 |
| 2030-06-13 | $0.1301 | $0.1261 | $0.1340 |
| 2030-06-14 | $0.1301 | $0.1261 | $0.1340 |
| 2030-06-15 | $0.1301 | $0.1261 | $0.1340 |
| 2030-06-16 | $0.1269 | $0.1231 | $0.1307 |
| 2030-06-17 | $0.1237 | $0.1200 | $0.1274 |
| 2030-06-18 | $0.1269 | $0.1231 | $0.1307 |
| 2030-06-19 | $0.1269 | $0.1231 | $0.1307 |
| 2030-06-20 | $0.1269 | $0.1231 | $0.1307 |
| 2030-06-21 | $0.1301 | $0.1261 | $0.1340 |
| 2030-06-22 | $0.1301 | $0.1261 | $0.1340 |
| 2030-06-23 | $0.1301 | $0.1261 | $0.1340 |
| 2030-06-24 | $0.1269 | $0.1231 | $0.1307 |
| 2030-06-25 | $0.1269 | $0.1231 | $0.1307 |
| 2030-06-26 | $0.1305 | $0.1266 | $0.1344 |
| 2030-06-27 | $0.1305 | $0.1266 | $0.1344 |
| 2030-06-28 | $0.1305 | $0.1266 | $0.1344 |
| 2030-06-29 | $0.1274 | $0.1235 | $0.1312 |
| 2030-06-30 | $0.1243 | $0.1205 | $0.1280 |
| 2030 July | |||
| 2030-07-01 | $0.1274 | $0.1235 | $0.1312 |
| 2030-07-02 | $0.1310 | $0.1271 | $0.1349 |
| 2030-07-03 | $0.1279 | $0.1241 | $0.1318 |
| 2030-07-04 | $0.1245 | $0.1207 | $0.1282 |
| 2030-07-05 | $0.1214 | $0.1177 | $0.1250 |
| 2030-07-06 | $0.1183 | $0.1147 | $0.1218 |
| 2030-07-07 | $0.1183 | $0.1147 | $0.1218 |
| 2030-07-08 | $0.1214 | $0.1177 | $0.1250 |
| 2030-07-09 | $0.1181 | $0.1145 | $0.1216 |
| 2030-07-10 | $0.1213 | $0.1176 | $0.1249 |
| 2030-07-11 | $0.1213 | $0.1176 | $0.1249 |
| 2030-07-12 | $0.1245 | $0.1207 | $0.1282 |
| 2030-07-13 | $0.1245 | $0.1207 | $0.1282 |
| 2030-07-14 | $0.1211 | $0.1175 | $0.1247 |
| 2030-07-15 | $0.1211 | $0.1175 | $0.1247 |
| 2030-07-16 | $0.1178 | $0.1143 | $0.1214 |
| 2030-07-17 | $0.1212 | $0.1175 | $0.1248 |
| 2030-07-18 | $0.1246 | $0.1209 | $0.1283 |
| 2030-07-19 | $0.1213 | $0.1177 | $0.1250 |
| 2030-07-20 | $0.1213 | $0.1177 | $0.1250 |
| 2030-07-21 | $0.1213 | $0.1177 | $0.1250 |
| 2030-07-22 | $0.1180 | $0.1145 | $0.1216 |
| 2030-07-23 | $0.1148 | $0.1114 | $0.1183 |
| 2030-07-24 | $0.1148 | $0.1114 | $0.1183 |
| 2030-07-25 | $0.1117 | $0.1084 | $0.1151 |
| 2030-07-26 | $0.1117 | $0.1084 | $0.1151 |
| 2030-07-27 | $0.1149 | $0.1115 | $0.1184 |
| 2030-07-28 | $0.1118 | $0.1084 | $0.1152 |
| 2030-07-29 | $0.1150 | $0.1115 | $0.1184 |
| 2030-07-30 | $0.1182 | $0.1147 | $0.1218 |
| 2030-07-31 | $0.1213 | $0.1177 | $0.1250 |
| 2030 August | |||
| 2030-08-01 | $0.1245 | $0.1207 | $0.1282 |
| 2030-08-02 | $0.1245 | $0.1207 | $0.1282 |
| 2030-08-03 | $0.1276 | $0.1237 | $0.1314 |
| 2030-08-04 | $0.1245 | $0.1207 | $0.1282 |
| 2030-08-05 | $0.1245 | $0.1207 | $0.1282 |
| 2030-08-06 | $0.1245 | $0.1207 | $0.1282 |
| 2030-08-07 | $0.1213 | $0.1177 | $0.1250 |
| 2030-08-08 | $0.1181 | $0.1145 | $0.1216 |
| 2030-08-09 | $0.1214 | $0.1178 | $0.1251 |
| 2030-08-10 | $0.1183 | $0.1148 | $0.1218 |
| 2030-08-11 | $0.1183 | $0.1148 | $0.1218 |
| 2030-08-12 | $0.1183 | $0.1148 | $0.1218 |
| 2030-08-13 | $0.1152 | $0.1117 | $0.1186 |
| 2030-08-14 | $0.1152 | $0.1117 | $0.1186 |
| 2030-08-15 | $0.1185 | $0.1149 | $0.1220 |
| 2030-08-16 | $0.1152 | $0.1118 | $0.1187 |
| 2030-08-17 | $0.1152 | $0.1118 | $0.1187 |
| 2030-08-18 | $0.1152 | $0.1118 | $0.1187 |
| 2030-08-19 | $0.1121 | $0.1088 | $0.1155 |
| 2030-08-20 | $0.1152 | $0.1118 | $0.1187 |
| 2030-08-21 | $0.1121 | $0.1088 | $0.1155 |
| 2030-08-22 | $0.1152 | $0.1118 | $0.1187 |
| 2030-08-23 | $0.1121 | $0.1088 | $0.1155 |
| 2030-08-24 | $0.1153 | $0.1119 | $0.1188 |
| 2030-08-25 | $0.1122 | $0.1088 | $0.1156 |
| 2030-08-26 | $0.1092 | $0.1059 | $0.1124 |
| 2030-08-27 | $0.1123 | $0.1089 | $0.1156 |
| 2030-08-28 | $0.1092 | $0.1059 | $0.1125 |
| 2030-08-29 | $0.1123 | $0.1089 | $0.1157 |
| 2030-08-30 | $0.1123 | $0.1089 | $0.1157 |
| 2030-08-31 | $0.1093 | $0.1060 | $0.1126 |
| 2030 September | |||
| 2030-09-01 | $0.1124 | $0.1090 | $0.1157 |
| 2030-09-02 | $0.1153 | $0.1118 | $0.1187 |
| 2030-09-03 | $0.1185 | $0.1150 | $0.1221 |
| 2030-09-04 | $0.1185 | $0.1150 | $0.1221 |
| 2030-09-05 | $0.1213 | $0.1176 | $0.1249 |
| 2030-09-06 | $0.1180 | $0.1145 | $0.1215 |
| 2030-09-07 | $0.1180 | $0.1145 | $0.1215 |
| 2030-09-08 | $0.1208 | $0.1172 | $0.1244 |
| 2030-09-09 | $0.1175 | $0.1140 | $0.1211 |
| 2030-09-10 | $0.1146 | $0.1112 | $0.1180 |
| 2030-09-11 | $0.1179 | $0.1143 | $0.1214 |
| 2030-09-12 | $0.1147 | $0.1112 | $0.1181 |
| 2030-09-13 | $0.1116 | $0.1082 | $0.1149 |
| 2030-09-14 | $0.1147 | $0.1113 | $0.1182 |
| 2030-09-15 | $0.1116 | $0.1083 | $0.1150 |
| 2030-09-16 | $0.1148 | $0.1113 | $0.1182 |
| 2030-09-17 | $0.1180 | $0.1145 | $0.1216 |
| 2030-09-18 | $0.1152 | $0.1118 | $0.1187 |
| 2030-09-19 | $0.1152 | $0.1118 | $0.1187 |
| 2030-09-20 | $0.1180 | $0.1145 | $0.1216 |
| 2030-09-21 | $0.1180 | $0.1145 | $0.1216 |
| 2030-09-22 | $0.1149 | $0.1114 | $0.1183 |
| 2030-09-23 | $0.1149 | $0.1114 | $0.1183 |
| 2030-09-24 | $0.1120 | $0.1086 | $0.1153 |
| 2030-09-25 | $0.1152 | $0.1117 | $0.1186 |
| 2030-09-26 | $0.1120 | $0.1087 | $0.1154 |
| 2030-09-27 | $0.1152 | $0.1118 | $0.1187 |
| 2030-09-28 | $0.1125 | $0.1091 | $0.1159 |
| 2030-09-29 | $0.1152 | $0.1118 | $0.1187 |
| 2030-09-30 | $0.1180 | $0.1144 | $0.1215 |
| 2030 October | |||
| 2030-10-01 | $0.1207 | $0.1171 | $0.1243 |
| 2030-10-02 | $0.1235 | $0.1197 | $0.1272 |
| 2030-10-03 | $0.1207 | $0.1171 | $0.1243 |
| 2030-10-04 | $0.1207 | $0.1171 | $0.1243 |
| 2030-10-05 | $0.1207 | $0.1171 | $0.1243 |
| 2030-10-06 | $0.1180 | $0.1144 | $0.1215 |
| 2030-10-07 | $0.1180 | $0.1144 | $0.1215 |
| 2030-10-08 | $0.1180 | $0.1144 | $0.1215 |
| 2030-10-09 | $0.1180 | $0.1144 | $0.1215 |
| 2030-10-10 | $0.1180 | $0.1144 | $0.1215 |
| 2030-10-11 | $0.1207 | $0.1171 | $0.1243 |
| 2030-10-12 | $0.1207 | $0.1171 | $0.1243 |
| 2030-10-13 | $0.1180 | $0.1144 | $0.1215 |
| 2030-10-14 | $0.1148 | $0.1113 | $0.1182 |
| 2030-10-15 | $0.1148 | $0.1113 | $0.1182 |
| 2030-10-16 | $0.1180 | $0.1145 | $0.1216 |
| 2030-10-17 | $0.1208 | $0.1172 | $0.1244 |
| 2030-10-18 | $0.1208 | $0.1172 | $0.1244 |
| 2030-10-19 | $0.1208 | $0.1172 | $0.1244 |
| 2030-10-20 | $0.1180 | $0.1145 | $0.1216 |
| 2030-10-21 | $0.1214 | $0.1177 | $0.1250 |
| 2030-10-22 | $0.1181 | $0.1146 | $0.1216 |
| 2030-10-23 | $0.1149 | $0.1115 | $0.1183 |
| 2030-10-24 | $0.1149 | $0.1115 | $0.1183 |
| 2030-10-25 | $0.1121 | $0.1087 | $0.1155 |
| 2030-10-26 | $0.1121 | $0.1087 | $0.1155 |
| 2030-10-27 | $0.1093 | $0.1060 | $0.1126 |
| 2030-10-28 | $0.1065 | $0.1033 | $0.1097 |
| 2030-10-29 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-30 | $0.1037 | $0.1006 | $0.1068 |
| 2030-10-31 | $0.1065 | $0.1033 | $0.1097 |
| 2030 November | |||
| 2030-11-01 | $0.1037 | $0.1006 | $0.1068 |
| 2030-11-02 | $0.1065 | $0.1033 | $0.1097 |