Current STK price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1501 | $0.1456 | $0.1546 |
| 2031-01-02 | $0.1535 | $0.1489 | $0.1581 |
| 2031-01-03 | $0.1579 | $0.1531 | $0.1626 |
| 2031-01-04 | $0.1623 | $0.1575 | $0.1672 |
| 2031-01-05 | $0.1580 | $0.1532 | $0.1627 |
| 2031-01-06 | $0.1537 | $0.1491 | $0.1583 |
| 2031-01-07 | $0.1571 | $0.1524 | $0.1618 |
| 2031-01-08 | $0.1615 | $0.1567 | $0.1664 |
| 2031-01-09 | $0.1615 | $0.1567 | $0.1664 |
| 2031-01-10 | $0.1615 | $0.1567 | $0.1664 |
| 2031-01-11 | $0.1572 | $0.1525 | $0.1619 |
| 2031-01-12 | $0.1572 | $0.1525 | $0.1619 |
| 2031-01-13 | $0.1572 | $0.1525 | $0.1619 |
| 2031-01-14 | $0.1572 | $0.1525 | $0.1619 |
| 2031-01-15 | $0.1616 | $0.1568 | $0.1665 |
| 2031-01-16 | $0.1662 | $0.1612 | $0.1712 |
| 2031-01-17 | $0.1709 | $0.1658 | $0.1760 |
| 2031-01-18 | $0.1758 | $0.1705 | $0.1810 |
| 2031-01-19 | $0.1807 | $0.1753 | $0.1862 |
| 2031-01-20 | $0.1758 | $0.1706 | $0.1811 |
| 2031-01-21 | $0.1808 | $0.1754 | $0.1862 |
| 2031-01-22 | $0.1859 | $0.1804 | $0.1915 |
| 2031-01-23 | $0.1809 | $0.1755 | $0.1863 |
| 2031-01-24 | $0.1760 | $0.1707 | $0.1813 |
| 2031-01-25 | $0.1810 | $0.1756 | $0.1864 |
| 2031-01-26 | $0.1810 | $0.1756 | $0.1864 |
| 2031-01-27 | $0.1761 | $0.1708 | $0.1814 |
| 2031-01-28 | $0.1811 | $0.1757 | $0.1865 |
| 2031-01-29 | $0.1762 | $0.1709 | $0.1815 |
| 2031-01-30 | $0.1762 | $0.1709 | $0.1815 |
| 2031-01-31 | $0.1812 | $0.1758 | $0.1866 |
| 2031 February | |||
| 2031-02-01 | $0.1764 | $0.1711 | $0.1817 |
| 2031-02-02 | $0.1812 | $0.1758 | $0.1866 |
| 2031-02-03 | $0.1763 | $0.1710 | $0.1816 |
| 2031-02-04 | $0.1763 | $0.1710 | $0.1816 |
| 2031-02-05 | $0.1812 | $0.1758 | $0.1866 |
| 2031-02-06 | $0.1812 | $0.1758 | $0.1866 |
| 2031-02-07 | $0.1863 | $0.1807 | $0.1919 |
| 2031-02-08 | $0.1813 | $0.1759 | $0.1867 |
| 2031-02-09 | $0.1764 | $0.1711 | $0.1817 |
| 2031-02-10 | $0.1716 | $0.1665 | $0.1768 |
| 2031-02-11 | $0.1670 | $0.1620 | $0.1720 |
| 2031-02-12 | $0.1670 | $0.1620 | $0.1720 |
| 2031-02-13 | $0.1717 | $0.1666 | $0.1769 |
| 2031-02-14 | $0.1671 | $0.1621 | $0.1721 |
| 2031-02-15 | $0.1626 | $0.1577 | $0.1674 |
| 2031-02-16 | $0.1672 | $0.1621 | $0.1722 |
| 2031-02-17 | $0.1626 | $0.1578 | $0.1675 |
| 2031-02-18 | $0.1582 | $0.1535 | $0.1630 |
| 2031-02-19 | $0.1627 | $0.1578 | $0.1676 |
| 2031-02-20 | $0.1646 | $0.1596 | $0.1695 |
| 2031-02-21 | $0.1627 | $0.1578 | $0.1676 |
| 2031-02-22 | $0.1583 | $0.1536 | $0.1631 |
| 2031-02-23 | $0.1621 | $0.1572 | $0.1669 |
| 2031-02-24 | $0.1666 | $0.1616 | $0.1716 |
| 2031-02-25 | $0.1714 | $0.1662 | $0.1765 |
| 2031-02-26 | $0.1762 | $0.1709 | $0.1815 |
| 2031-02-27 | $0.1812 | $0.1758 | $0.1866 |
| 2031-02-28 | $0.1863 | $0.1807 | $0.1919 |
| 2031 March | |||
| 2031-03-01 | $0.1916 | $0.1859 | $0.1974 |
| 2031-03-02 | $0.1864 | $0.1808 | $0.1920 |
| 2031-03-03 | $0.1917 | $0.1860 | $0.1975 |
| 2031-03-04 | $0.1865 | $0.1809 | $0.1921 |
| 2031-03-05 | $0.1865 | $0.1809 | $0.1921 |
| 2031-03-06 | $0.1918 | $0.1861 | $0.1976 |
| 2031-03-07 | $0.1866 | $0.1810 | $0.1922 |
| 2031-03-08 | $0.1866 | $0.1810 | $0.1922 |
| 2031-03-09 | $0.1866 | $0.1810 | $0.1922 |
| 2031-03-10 | $0.1816 | $0.1761 | $0.1870 |
| 2031-03-11 | $0.1867 | $0.1811 | $0.1923 |
| 2031-03-12 | $0.1920 | $0.1862 | $0.1978 |
| 2031-03-13 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-14 | $0.1921 | $0.1863 | $0.1979 |
| 2031-03-15 | $0.1975 | $0.1916 | $0.2035 |
| 2031-03-16 | $0.1922 | $0.1864 | $0.1980 |
| 2031-03-17 | $0.1870 | $0.1814 | $0.1926 |
| 2031-03-18 | $0.1820 | $0.1765 | $0.1874 |
| 2031-03-19 | $0.1871 | $0.1815 | $0.1927 |
| 2031-03-20 | $0.1924 | $0.1866 | $0.1982 |
| 2031-03-21 | $0.1872 | $0.1816 | $0.1928 |
| 2031-03-22 | $0.1872 | $0.1816 | $0.1928 |
| 2031-03-23 | $0.1821 | $0.1767 | $0.1876 |
| 2031-03-24 | $0.1863 | $0.1807 | $0.1919 |
| 2031-03-25 | $0.1916 | $0.1858 | $0.1973 |
| 2031-03-26 | $0.1864 | $0.1808 | $0.1920 |
| 2031-03-27 | $0.1813 | $0.1759 | $0.1868 |
| 2031-03-28 | $0.1764 | $0.1712 | $0.1817 |
| 2031-03-29 | $0.1786 | $0.1732 | $0.1839 |
| 2031-03-30 | $0.1828 | $0.1773 | $0.1883 |
| 2031-03-31 | $0.1779 | $0.1725 | $0.1832 |
| 2031 April | |||
| 2031-04-01 | $0.1779 | $0.1725 | $0.1832 |
| 2031-04-02 | $0.1823 | $0.1769 | $0.1878 |
| 2031-04-03 | $0.1823 | $0.1769 | $0.1878 |
| 2031-04-04 | $0.1801 | $0.1747 | $0.1855 |
| 2031-04-05 | $0.1752 | $0.1700 | $0.1805 |
| 2031-04-06 | $0.1730 | $0.1678 | $0.1782 |
| 2031-04-07 | $0.1730 | $0.1678 | $0.1782 |
| 2031-04-08 | $0.1730 | $0.1678 | $0.1782 |
| 2031-04-09 | $0.1707 | $0.1656 | $0.1759 |
| 2031-04-10 | $0.1756 | $0.1703 | $0.1808 |
| 2031-04-11 | $0.1805 | $0.1751 | $0.1860 |
| 2031-04-12 | $0.1857 | $0.1801 | $0.1912 |
| 2031-04-13 | $0.1909 | $0.1852 | $0.1966 |
| 2031-04-14 | $0.1858 | $0.1802 | $0.1913 |
| 2031-04-15 | $0.1910 | $0.1853 | $0.1967 |
| 2031-04-16 | $0.1931 | $0.1873 | $0.1989 |
| 2031-04-17 | $0.1879 | $0.1823 | $0.1935 |
| 2031-04-18 | $0.1932 | $0.1874 | $0.1990 |
| 2031-04-19 | $0.1932 | $0.1874 | $0.1990 |
| 2031-04-20 | $0.1910 | $0.1853 | $0.1968 |
| 2031-04-21 | $0.1867 | $0.1811 | $0.1923 |
| 2031-04-22 | $0.1920 | $0.1862 | $0.1978 |
| 2031-04-23 | $0.1898 | $0.1841 | $0.1955 |
| 2031-04-24 | $0.1877 | $0.1820 | $0.1933 |
| 2031-04-25 | $0.1855 | $0.1800 | $0.1911 |
| 2031-04-26 | $0.1908 | $0.1851 | $0.1965 |
| 2031-04-27 | $0.1886 | $0.1830 | $0.1943 |
| 2031-04-28 | $0.1940 | $0.1882 | $0.1998 |
| 2031-04-29 | $0.1959 | $0.1901 | $0.2018 |
| 2031-04-30 | $0.2015 | $0.1954 | $0.2075 |
| 2031 May | |||
| 2031-05-01 | $0.2072 | $0.2010 | $0.2134 |
| 2031-05-02 | $0.2072 | $0.2010 | $0.2134 |
| 2031-05-03 | $0.2131 | $0.2067 | $0.2194 |
| 2031-05-04 | $0.2073 | $0.2011 | $0.2135 |
| 2031-05-05 | $0.2017 | $0.1956 | $0.2077 |
| 2031-05-06 | $0.2017 | $0.1956 | $0.2077 |
| 2031-05-07 | $0.2017 | $0.1956 | $0.2077 |
| 2031-05-08 | $0.2017 | $0.1956 | $0.2077 |
| 2031-05-09 | $0.2074 | $0.2012 | $0.2136 |
| 2031-05-10 | $0.2018 | $0.1957 | $0.2078 |
| 2031-05-11 | $0.1963 | $0.1904 | $0.2022 |
| 2031-05-12 | $0.2019 | $0.1958 | $0.2080 |
| 2031-05-13 | $0.2019 | $0.1958 | $0.2080 |
| 2031-05-14 | $0.1964 | $0.1905 | $0.2023 |
| 2031-05-15 | $0.1964 | $0.1905 | $0.2023 |
| 2031-05-16 | $0.1964 | $0.1905 | $0.2023 |
| 2031-05-17 | $0.1911 | $0.1854 | $0.1969 |
| 2031-05-18 | $0.1860 | $0.1804 | $0.1915 |
| 2031-05-19 | $0.1860 | $0.1804 | $0.1915 |
| 2031-05-20 | $0.1809 | $0.1755 | $0.1864 |
| 2031-05-21 | $0.1760 | $0.1708 | $0.1813 |
| 2031-05-22 | $0.1760 | $0.1708 | $0.1813 |
| 2031-05-23 | $0.1760 | $0.1708 | $0.1813 |
| 2031-05-24 | $0.1760 | $0.1708 | $0.1813 |
| 2031-05-25 | $0.1760 | $0.1708 | $0.1813 |
| 2031-05-26 | $0.1760 | $0.1708 | $0.1813 |
| 2031-05-27 | $0.1743 | $0.1691 | $0.1795 |
| 2031-05-28 | $0.1696 | $0.1645 | $0.1747 |
| 2031-05-29 | $0.1744 | $0.1691 | $0.1796 |
| 2031-05-30 | $0.1793 | $0.1739 | $0.1847 |
| 2031-05-31 | $0.1830 | $0.1775 | $0.1885 |
| 2031 June | |||
| 2031-06-01 | $0.1830 | $0.1775 | $0.1885 |
| 2031-06-02 | $0.1793 | $0.1739 | $0.1847 |
| 2031-06-03 | $0.1844 | $0.1789 | $0.1899 |
| 2031-06-04 | $0.1794 | $0.1740 | $0.1848 |
| 2031-06-05 | $0.1845 | $0.1790 | $0.1900 |
| 2031-06-06 | $0.1845 | $0.1790 | $0.1900 |
| 2031-06-07 | $0.1845 | $0.1790 | $0.1900 |
| 2031-06-08 | $0.1845 | $0.1790 | $0.1900 |
| 2031-06-09 | $0.1845 | $0.1790 | $0.1900 |
| 2031-06-10 | $0.1897 | $0.1840 | $0.1954 |
| 2031-06-11 | $0.1846 | $0.1790 | $0.1901 |
| 2031-06-12 | $0.1846 | $0.1790 | $0.1901 |
| 2031-06-13 | $0.1846 | $0.1790 | $0.1901 |
| 2031-06-14 | $0.1898 | $0.1841 | $0.1955 |
| 2031-06-15 | $0.1898 | $0.1841 | $0.1955 |
| 2031-06-16 | $0.1847 | $0.1791 | $0.1902 |
| 2031-06-17 | $0.1797 | $0.1743 | $0.1851 |
| 2031-06-18 | $0.1797 | $0.1743 | $0.1851 |
| 2031-06-19 | $0.1848 | $0.1792 | $0.1903 |
| 2031-06-20 | $0.1798 | $0.1744 | $0.1852 |
| 2031-06-21 | $0.1749 | $0.1697 | $0.1802 |
| 2031-06-22 | $0.1749 | $0.1697 | $0.1802 |
| 2031-06-23 | $0.1799 | $0.1745 | $0.1853 |
| 2031-06-24 | $0.1799 | $0.1745 | $0.1853 |
| 2031-06-25 | $0.1750 | $0.1698 | $0.1803 |
| 2031-06-26 | $0.1750 | $0.1698 | $0.1803 |
| 2031-06-27 | $0.1750 | $0.1698 | $0.1803 |
| 2031-06-28 | $0.1750 | $0.1698 | $0.1803 |
| 2031-06-29 | $0.1750 | $0.1698 | $0.1803 |
| 2031-06-30 | $0.1750 | $0.1698 | $0.1803 |
| 2031 July | |||
| 2031-07-01 | $0.1750 | $0.1698 | $0.1803 |
| 2031-07-02 | $0.1750 | $0.1698 | $0.1803 |
| 2031-07-03 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-04 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-05 | $0.1751 | $0.1699 | $0.1804 |
| 2031-07-06 | $0.1704 | $0.1653 | $0.1755 |
| 2031-07-07 | $0.1658 | $0.1608 | $0.1707 |
| 2031-07-08 | $0.1613 | $0.1564 | $0.1661 |
| 2031-07-09 | $0.1659 | $0.1609 | $0.1708 |
| 2031-07-10 | $0.1614 | $0.1565 | $0.1662 |
| 2031-07-11 | $0.1659 | $0.1610 | $0.1709 |
| 2031-07-12 | $0.1626 | $0.1577 | $0.1674 |
| 2031-07-13 | $0.1659 | $0.1610 | $0.1709 |
| 2031-07-14 | $0.1642 | $0.1593 | $0.1692 |
| 2031-07-15 | $0.1609 | $0.1560 | $0.1657 |
| 2031-07-16 | $0.1626 | $0.1577 | $0.1674 |
| 2031-07-17 | $0.1626 | $0.1577 | $0.1674 |
| 2031-07-18 | $0.1582 | $0.1534 | $0.1629 |
| 2031-07-19 | $0.1539 | $0.1493 | $0.1585 |
| 2031-07-20 | $0.1582 | $0.1535 | $0.1630 |
| 2031-07-21 | $0.1627 | $0.1578 | $0.1676 |
| 2031-07-22 | $0.1594 | $0.1546 | $0.1641 |
| 2031-07-23 | $0.1560 | $0.1513 | $0.1607 |
| 2031-07-24 | $0.1604 | $0.1556 | $0.1652 |
| 2031-07-25 | $0.1561 | $0.1514 | $0.1608 |
| 2031-07-26 | $0.1605 | $0.1557 | $0.1653 |
| 2031-07-27 | $0.1589 | $0.1541 | $0.1637 |
| 2031-07-28 | $0.1605 | $0.1557 | $0.1653 |
| 2031-07-29 | $0.1651 | $0.1601 | $0.1700 |
| 2031-07-30 | $0.1606 | $0.1558 | $0.1654 |
| 2031-07-31 | $0.1651 | $0.1602 | $0.1701 |
| 2031 August | |||
| 2031-08-01 | $0.1651 | $0.1602 | $0.1701 |
| 2031-08-02 | $0.1651 | $0.1602 | $0.1701 |
| 2031-08-03 | $0.1698 | $0.1647 | $0.1749 |
| 2031-08-04 | $0.1698 | $0.1647 | $0.1749 |
| 2031-08-05 | $0.1652 | $0.1603 | $0.1702 |
| 2031-08-06 | $0.1699 | $0.1648 | $0.1750 |
| 2031-08-07 | $0.1653 | $0.1604 | $0.1703 |
| 2031-08-08 | $0.1653 | $0.1604 | $0.1703 |
| 2031-08-09 | $0.1653 | $0.1604 | $0.1703 |
| 2031-08-10 | $0.1608 | $0.1560 | $0.1657 |
| 2031-08-11 | $0.1608 | $0.1560 | $0.1657 |
| 2031-08-12 | $0.1608 | $0.1560 | $0.1657 |
| 2031-08-13 | $0.1654 | $0.1604 | $0.1704 |
| 2031-08-14 | $0.1609 | $0.1561 | $0.1658 |
| 2031-08-15 | $0.1566 | $0.1519 | $0.1613 |
| 2031-08-16 | $0.1523 | $0.1478 | $0.1569 |
| 2031-08-17 | $0.1490 | $0.1445 | $0.1534 |
| 2031-08-18 | $0.1523 | $0.1478 | $0.1569 |
| 2031-08-19 | $0.1567 | $0.1520 | $0.1614 |
| 2031-08-20 | $0.1533 | $0.1487 | $0.1579 |
| 2031-08-21 | $0.1576 | $0.1529 | $0.1624 |
| 2031-08-22 | $0.1621 | $0.1572 | $0.1670 |
| 2031-08-23 | $0.1577 | $0.1530 | $0.1624 |
| 2031-08-24 | $0.1535 | $0.1488 | $0.1581 |
| 2031-08-25 | $0.1551 | $0.1504 | $0.1597 |
| 2031-08-26 | $0.1551 | $0.1504 | $0.1597 |
| 2031-08-27 | $0.1509 | $0.1464 | $0.1554 |
| 2031-08-28 | $0.1468 | $0.1424 | $0.1512 |
| 2031-08-29 | $0.1484 | $0.1440 | $0.1529 |
| 2031-08-30 | $0.1517 | $0.1471 | $0.1562 |
| 2031-08-31 | $0.1484 | $0.1440 | $0.1529 |
| 2031 September | |||
| 2031-09-01 | $0.1526 | $0.1481 | $0.1572 |
| 2031-09-02 | $0.1542 | $0.1496 | $0.1588 |
| 2031-09-03 | $0.1500 | $0.1455 | $0.1545 |
| 2031-09-04 | $0.1460 | $0.1416 | $0.1503 |
| 2031-09-05 | $0.1501 | $0.1456 | $0.1546 |
| 2031-09-06 | $0.1468 | $0.1424 | $0.1512 |
| 2031-09-07 | $0.1452 | $0.1408 | $0.1496 |
| 2031-09-08 | $0.1413 | $0.1370 | $0.1455 |
| 2031-09-09 | $0.1396 | $0.1354 | $0.1438 |
| 2031-09-10 | $0.1359 | $0.1318 | $0.1399 |
| 2031-09-11 | $0.1322 | $0.1282 | $0.1362 |
| 2031-09-12 | $0.1339 | $0.1299 | $0.1379 |
| 2031-09-13 | $0.1322 | $0.1282 | $0.1362 |
| 2031-09-14 | $0.1286 | $0.1248 | $0.1325 |
| 2031-09-15 | $0.1304 | $0.1264 | $0.1343 |
| 2031-09-16 | $0.1340 | $0.1300 | $0.1381 |
| 2031-09-17 | $0.1324 | $0.1284 | $0.1363 |
| 2031-09-18 | $0.1288 | $0.1249 | $0.1327 |
| 2031-09-19 | $0.1253 | $0.1216 | $0.1291 |
| 2031-09-20 | $0.1236 | $0.1199 | $0.1273 |
| 2031-09-21 | $0.1218 | $0.1182 | $0.1255 |
| 2031-09-22 | $0.1218 | $0.1182 | $0.1255 |
| 2031-09-23 | $0.1253 | $0.1215 | $0.1290 |
| 2031-09-24 | $0.1219 | $0.1182 | $0.1256 |
| 2031-09-25 | $0.1237 | $0.1200 | $0.1274 |
| 2031-09-26 | $0.1272 | $0.1233 | $0.1310 |
| 2031-09-27 | $0.1255 | $0.1217 | $0.1292 |
| 2031-09-28 | $0.1238 | $0.1201 | $0.1275 |
| 2031-09-29 | $0.1272 | $0.1233 | $0.1310 |
| 2031-09-30 | $0.1237 | $0.1200 | $0.1274 |
| 2031 October | |||
| 2031-10-01 | $0.1272 | $0.1234 | $0.1310 |
| 2031-10-02 | $0.1308 | $0.1269 | $0.1348 |
| 2031-10-03 | $0.1273 | $0.1235 | $0.1311 |
| 2031-10-04 | $0.1289 | $0.1250 | $0.1328 |
| 2031-10-05 | $0.1289 | $0.1250 | $0.1328 |
| 2031-10-06 | $0.1273 | $0.1235 | $0.1311 |
| 2031-10-07 | $0.1289 | $0.1250 | $0.1328 |
| 2031-10-08 | $0.1289 | $0.1250 | $0.1328 |
| 2031-10-09 | $0.1289 | $0.1250 | $0.1328 |
| 2031-10-10 | $0.1289 | $0.1250 | $0.1328 |
| 2031-10-11 | $0.1257 | $0.1219 | $0.1295 |
| 2031-10-12 | $0.1289 | $0.1250 | $0.1328 |
| 2031-10-13 | $0.1254 | $0.1217 | $0.1292 |
| 2031-10-14 | $0.1287 | $0.1249 | $0.1326 |
| 2031-10-15 | $0.1304 | $0.1265 | $0.1343 |
| 2031-10-16 | $0.1271 | $0.1233 | $0.1309 |
| 2031-10-17 | $0.1307 | $0.1268 | $0.1346 |
| 2031-10-18 | $0.1274 | $0.1236 | $0.1312 |
| 2031-10-19 | $0.1310 | $0.1271 | $0.1349 |
| 2031-10-20 | $0.1347 | $0.1307 | $0.1388 |
| 2031-10-21 | $0.1332 | $0.1292 | $0.1372 |
| 2031-10-22 | $0.1362 | $0.1321 | $0.1403 |
| 2031-10-23 | $0.1393 | $0.1351 | $0.1434 |
| 2031-10-24 | $0.1355 | $0.1314 | $0.1396 |
| 2031-10-25 | $0.1355 | $0.1314 | $0.1396 |
| 2031-10-26 | $0.1370 | $0.1329 | $0.1411 |
| 2031-10-27 | $0.1409 | $0.1367 | $0.1451 |
| 2031-10-28 | $0.1371 | $0.1330 | $0.1412 |
| 2031-10-29 | $0.1334 | $0.1294 | $0.1374 |
| 2031-10-30 | $0.1298 | $0.1259 | $0.1337 |
| 2031-10-31 | $0.1335 | $0.1295 | $0.1375 |
| 2031 November | |||
| 2031-11-01 | $0.1298 | $0.1260 | $0.1337 |
| 2031-11-02 | $0.1314 | $0.1275 | $0.1354 |