Current STK price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1672 | $0.1622 | $0.1722 |
| 2026-01-02 | $0.1672 | $0.1622 | $0.1722 |
| 2026-01-03 | $0.1720 | $0.1668 | $0.1771 |
| 2026-01-04 | $0.1673 | $0.1623 | $0.1723 |
| 2026-01-05 | $0.1628 | $0.1579 | $0.1677 |
| 2026-01-06 | $0.1584 | $0.1536 | $0.1631 |
| 2026-01-07 | $0.1629 | $0.1580 | $0.1678 |
| 2026-01-08 | $0.1585 | $0.1537 | $0.1632 |
| 2026-01-09 | $0.1630 | $0.1581 | $0.1678 |
| 2026-01-10 | $0.1585 | $0.1538 | $0.1633 |
| 2026-01-11 | $0.1630 | $0.1582 | $0.1679 |
| 2026-01-12 | $0.1630 | $0.1582 | $0.1679 |
| 2026-01-13 | $0.1677 | $0.1626 | $0.1727 |
| 2026-01-14 | $0.1724 | $0.1672 | $0.1776 |
| 2026-01-15 | $0.1678 | $0.1627 | $0.1728 |
| 2026-01-16 | $0.1725 | $0.1673 | $0.1777 |
| 2026-01-17 | $0.1774 | $0.1721 | $0.1827 |
| 2026-01-18 | $0.1774 | $0.1721 | $0.1827 |
| 2026-01-19 | $0.1774 | $0.1721 | $0.1827 |
| 2026-01-20 | $0.1824 | $0.1770 | $0.1879 |
| 2026-01-21 | $0.1876 | $0.1820 | $0.1932 |
| 2026-01-22 | $0.1929 | $0.1871 | $0.1987 |
| 2026-01-23 | $0.1984 | $0.1924 | $0.2043 |
| 2026-01-24 | $0.1930 | $0.1872 | $0.1988 |
| 2026-01-25 | $0.1930 | $0.1872 | $0.1988 |
| 2026-01-26 | $0.1930 | $0.1872 | $0.1988 |
| 2026-01-27 | $0.1930 | $0.1872 | $0.1988 |
| 2026-01-28 | $0.1985 | $0.1925 | $0.2045 |
| 2026-01-29 | $0.1931 | $0.1873 | $0.1989 |
| 2026-01-30 | $0.1879 | $0.1823 | $0.1935 |
| 2026-01-31 | $0.1932 | $0.1874 | $0.1990 |
| 2026 February | |||
| 2026-02-01 | $0.1880 | $0.1824 | $0.1936 |
| 2026-02-02 | $0.1880 | $0.1824 | $0.1936 |
| 2026-02-03 | $0.1933 | $0.1875 | $0.1991 |
| 2026-02-04 | $0.1890 | $0.1834 | $0.1947 |
| 2026-02-05 | $0.1933 | $0.1875 | $0.1991 |
| 2026-02-06 | $0.1976 | $0.1917 | $0.2035 |
| 2026-02-07 | $0.1933 | $0.1875 | $0.1991 |
| 2026-02-08 | $0.1881 | $0.1824 | $0.1937 |
| 2026-02-09 | $0.1925 | $0.1867 | $0.1982 |
| 2026-02-10 | $0.1979 | $0.1920 | $0.2039 |
| 2026-02-11 | $0.1926 | $0.1868 | $0.1983 |
| 2026-02-12 | $0.1926 | $0.1868 | $0.1983 |
| 2026-02-13 | $0.1980 | $0.1921 | $0.2040 |
| 2026-02-14 | $0.2036 | $0.1975 | $0.2097 |
| 2026-02-15 | $0.2094 | $0.2031 | $0.2157 |
| 2026-02-16 | $0.2037 | $0.1976 | $0.2099 |
| 2026-02-17 | $0.2095 | $0.2032 | $0.2158 |
| 2026-02-18 | $0.2138 | $0.2074 | $0.2202 |
| 2026-02-19 | $0.2199 | $0.2133 | $0.2265 |
| 2026-02-20 | $0.2261 | $0.2193 | $0.2329 |
| 2026-02-21 | $0.2200 | $0.2134 | $0.2266 |
| 2026-02-22 | $0.2140 | $0.2076 | $0.2204 |
| 2026-02-23 | $0.2201 | $0.2135 | $0.2267 |
| 2026-02-24 | $0.2141 | $0.2077 | $0.2206 |
| 2026-02-25 | $0.2083 | $0.2021 | $0.2146 |
| 2026-02-26 | $0.2083 | $0.2021 | $0.2146 |
| 2026-02-27 | $0.2027 | $0.1966 | $0.2088 |
| 2026-02-28 | $0.2084 | $0.2022 | $0.2147 |
| 2026 March | |||
| 2026-03-01 | $0.2036 | $0.1975 | $0.2097 |
| 2026-03-02 | $0.2036 | $0.1975 | $0.2097 |
| 2026-03-03 | $0.2036 | $0.1975 | $0.2097 |
| 2026-03-04 | $0.2036 | $0.1975 | $0.2097 |
| 2026-03-05 | $0.1981 | $0.1921 | $0.2040 |
| 2026-03-06 | $0.1981 | $0.1921 | $0.2040 |
| 2026-03-07 | $0.2037 | $0.1976 | $0.2098 |
| 2026-03-08 | $0.1982 | $0.1922 | $0.2041 |
| 2026-03-09 | $0.1928 | $0.1870 | $0.1986 |
| 2026-03-10 | $0.1983 | $0.1923 | $0.2042 |
| 2026-03-11 | $0.1929 | $0.1871 | $0.1987 |
| 2026-03-12 | $0.1880 | $0.1823 | $0.1936 |
| 2026-03-13 | $0.1880 | $0.1823 | $0.1936 |
| 2026-03-14 | $0.1880 | $0.1823 | $0.1936 |
| 2026-03-15 | $0.1880 | $0.1823 | $0.1936 |
| 2026-03-16 | $0.1880 | $0.1823 | $0.1936 |
| 2026-03-17 | $0.1830 | $0.1775 | $0.1885 |
| 2026-03-18 | $0.1882 | $0.1826 | $0.1939 |
| 2026-03-19 | $0.1834 | $0.1779 | $0.1889 |
| 2026-03-20 | $0.1834 | $0.1779 | $0.1889 |
| 2026-03-21 | $0.1834 | $0.1779 | $0.1889 |
| 2026-03-22 | $0.1882 | $0.1826 | $0.1939 |
| 2026-03-23 | $0.1834 | $0.1779 | $0.1889 |
| 2026-03-24 | $0.1834 | $0.1779 | $0.1889 |
| 2026-03-25 | $0.1834 | $0.1779 | $0.1889 |
| 2026-03-26 | $0.1886 | $0.1829 | $0.1942 |
| 2026-03-27 | $0.1886 | $0.1829 | $0.1942 |
| 2026-03-28 | $0.1839 | $0.1784 | $0.1894 |
| 2026-03-29 | $0.1839 | $0.1784 | $0.1894 |
| 2026-03-30 | $0.1839 | $0.1784 | $0.1894 |
| 2026-03-31 | $0.1891 | $0.1834 | $0.1948 |
| 2026 April | |||
| 2026-04-01 | $0.1945 | $0.1886 | $0.2003 |
| 2026-04-02 | $0.1892 | $0.1835 | $0.1949 |
| 2026-04-03 | $0.1946 | $0.1887 | $0.2004 |
| 2026-04-04 | $0.2001 | $0.1941 | $0.2061 |
| 2026-04-05 | $0.1947 | $0.1888 | $0.2005 |
| 2026-04-06 | $0.2002 | $0.1942 | $0.2062 |
| 2026-04-07 | $0.1965 | $0.1906 | $0.2024 |
| 2026-04-08 | $0.1912 | $0.1855 | $0.1969 |
| 2026-04-09 | $0.1966 | $0.1907 | $0.2025 |
| 2026-04-10 | $0.1966 | $0.1907 | $0.2025 |
| 2026-04-11 | $0.2022 | $0.1961 | $0.2083 |
| 2026-04-12 | $0.2079 | $0.2017 | $0.2142 |
| 2026-04-13 | $0.2023 | $0.1962 | $0.2084 |
| 2026-04-14 | $0.2057 | $0.1996 | $0.2119 |
| 2026-04-15 | $0.2116 | $0.2052 | $0.2179 |
| 2026-04-16 | $0.2176 | $0.2111 | $0.2241 |
| 2026-04-17 | $0.2237 | $0.2170 | $0.2305 |
| 2026-04-18 | $0.2177 | $0.2112 | $0.2242 |
| 2026-04-19 | $0.2239 | $0.2171 | $0.2306 |
| 2026-04-20 | $0.2178 | $0.2113 | $0.2243 |
| 2026-04-21 | $0.2240 | $0.2173 | $0.2307 |
| 2026-04-22 | $0.2192 | $0.2126 | $0.2257 |
| 2026-04-23 | $0.2132 | $0.2068 | $0.2196 |
| 2026-04-24 | $0.2193 | $0.2127 | $0.2259 |
| 2026-04-25 | $0.2218 | $0.2152 | $0.2285 |
| 2026-04-26 | $0.2244 | $0.2176 | $0.2311 |
| 2026-04-27 | $0.2218 | $0.2152 | $0.2285 |
| 2026-04-28 | $0.2281 | $0.2213 | $0.2350 |
| 2026-04-29 | $0.2256 | $0.2188 | $0.2324 |
| 2026-04-30 | $0.2231 | $0.2164 | $0.2298 |
| 2026 May | |||
| 2026-05-01 | $0.2171 | $0.2106 | $0.2236 |
| 2026-05-02 | $0.2144 | $0.2080 | $0.2209 |
| 2026-05-03 | $0.2171 | $0.2106 | $0.2236 |
| 2026-05-04 | $0.2232 | $0.2165 | $0.2299 |
| 2026-05-05 | $0.2232 | $0.2165 | $0.2299 |
| 2026-05-06 | $0.2172 | $0.2107 | $0.2237 |
| 2026-05-07 | $0.2172 | $0.2107 | $0.2237 |
| 2026-05-08 | $0.2233 | $0.2166 | $0.2300 |
| 2026-05-09 | $0.2173 | $0.2108 | $0.2238 |
| 2026-05-10 | $0.2114 | $0.2051 | $0.2177 |
| 2026-05-11 | $0.2057 | $0.1995 | $0.2119 |
| 2026-05-12 | $0.2001 | $0.1941 | $0.2061 |
| 2026-05-13 | $0.2031 | $0.1970 | $0.2092 |
| 2026-05-14 | $0.1976 | $0.1917 | $0.2035 |
| 2026-05-15 | $0.2032 | $0.1971 | $0.2093 |
| 2026-05-16 | $0.2090 | $0.2027 | $0.2152 |
| 2026-05-17 | $0.2062 | $0.2000 | $0.2124 |
| 2026-05-18 | $0.2062 | $0.2000 | $0.2124 |
| 2026-05-19 | $0.2006 | $0.1946 | $0.2066 |
| 2026-05-20 | $0.2063 | $0.2001 | $0.2125 |
| 2026-05-21 | $0.2007 | $0.1947 | $0.2067 |
| 2026-05-22 | $0.2064 | $0.2002 | $0.2126 |
| 2026-05-23 | $0.2008 | $0.1948 | $0.2068 |
| 2026-05-24 | $0.1979 | $0.1920 | $0.2038 |
| 2026-05-25 | $0.2035 | $0.1974 | $0.2096 |
| 2026-05-26 | $0.2093 | $0.2030 | $0.2156 |
| 2026-05-27 | $0.2036 | $0.1975 | $0.2097 |
| 2026-05-28 | $0.1981 | $0.1922 | $0.2041 |
| 2026-05-29 | $0.2037 | $0.1976 | $0.2098 |
| 2026-05-30 | $0.2069 | $0.2007 | $0.2131 |
| 2026-05-31 | $0.2127 | $0.2063 | $0.2191 |
| 2026 June | |||
| 2026-06-01 | $0.2096 | $0.2033 | $0.2159 |
| 2026-06-02 | $0.2039 | $0.1978 | $0.2100 |
| 2026-06-03 | $0.2039 | $0.1978 | $0.2100 |
| 2026-06-04 | $0.2097 | $0.2034 | $0.2160 |
| 2026-06-05 | $0.2097 | $0.2034 | $0.2160 |
| 2026-06-06 | $0.2066 | $0.2004 | $0.2128 |
| 2026-06-07 | $0.2097 | $0.2034 | $0.2160 |
| 2026-06-08 | $0.2128 | $0.2065 | $0.2192 |
| 2026-06-09 | $0.2189 | $0.2123 | $0.2254 |
| 2026-06-10 | $0.2189 | $0.2123 | $0.2254 |
| 2026-06-11 | $0.2220 | $0.2153 | $0.2287 |
| 2026-06-12 | $0.2189 | $0.2123 | $0.2254 |
| 2026-06-13 | $0.2220 | $0.2153 | $0.2287 |
| 2026-06-14 | $0.2283 | $0.2214 | $0.2351 |
| 2026-06-15 | $0.2221 | $0.2155 | $0.2288 |
| 2026-06-16 | $0.2284 | $0.2216 | $0.2353 |
| 2026-06-17 | $0.2253 | $0.2185 | $0.2320 |
| 2026-06-18 | $0.2315 | $0.2246 | $0.2385 |
| 2026-06-19 | $0.2253 | $0.2185 | $0.2320 |
| 2026-06-20 | $0.2222 | $0.2155 | $0.2288 |
| 2026-06-21 | $0.2253 | $0.2185 | $0.2320 |
| 2026-06-22 | $0.2222 | $0.2155 | $0.2288 |
| 2026-06-23 | $0.2161 | $0.2097 | $0.2226 |
| 2026-06-24 | $0.2161 | $0.2097 | $0.2226 |
| 2026-06-25 | $0.2161 | $0.2097 | $0.2226 |
| 2026-06-26 | $0.2103 | $0.2040 | $0.2166 |
| 2026-06-27 | $0.2046 | $0.1985 | $0.2107 |
| 2026-06-28 | $0.2078 | $0.2016 | $0.2141 |
| 2026-06-29 | $0.2022 | $0.1962 | $0.2083 |
| 2026-06-30 | $0.1989 | $0.1929 | $0.2048 |
| 2026 July | |||
| 2026-07-01 | $0.1989 | $0.1929 | $0.2048 |
| 2026-07-02 | $0.2022 | $0.1962 | $0.2083 |
| 2026-07-03 | $0.1989 | $0.1929 | $0.2048 |
| 2026-07-04 | $0.2045 | $0.1984 | $0.2106 |
| 2026-07-05 | $0.1990 | $0.1930 | $0.2049 |
| 2026-07-06 | $0.2046 | $0.1985 | $0.2107 |
| 2026-07-07 | $0.1991 | $0.1931 | $0.2050 |
| 2026-07-08 | $0.2047 | $0.1986 | $0.2108 |
| 2026-07-09 | $0.2047 | $0.1986 | $0.2108 |
| 2026-07-10 | $0.2047 | $0.1986 | $0.2108 |
| 2026-07-11 | $0.1992 | $0.1932 | $0.2051 |
| 2026-07-12 | $0.1938 | $0.1880 | $0.1996 |
| 2026-07-13 | $0.1938 | $0.1880 | $0.1996 |
| 2026-07-14 | $0.1905 | $0.1848 | $0.1963 |
| 2026-07-15 | $0.1873 | $0.1817 | $0.1929 |
| 2026-07-16 | $0.1841 | $0.1786 | $0.1896 |
| 2026-07-17 | $0.1893 | $0.1836 | $0.1950 |
| 2026-07-18 | $0.1842 | $0.1787 | $0.1897 |
| 2026-07-19 | $0.1894 | $0.1837 | $0.1951 |
| 2026-07-20 | $0.1843 | $0.1787 | $0.1898 |
| 2026-07-21 | $0.1843 | $0.1787 | $0.1898 |
| 2026-07-22 | $0.1793 | $0.1739 | $0.1847 |
| 2026-07-23 | $0.1844 | $0.1788 | $0.1899 |
| 2026-07-24 | $0.1844 | $0.1788 | $0.1899 |
| 2026-07-25 | $0.1844 | $0.1788 | $0.1899 |
| 2026-07-26 | $0.1844 | $0.1788 | $0.1899 |
| 2026-07-27 | $0.1813 | $0.1759 | $0.1867 |
| 2026-07-28 | $0.1844 | $0.1788 | $0.1899 |
| 2026-07-29 | $0.1844 | $0.1788 | $0.1899 |
| 2026-07-30 | $0.1844 | $0.1788 | $0.1899 |
| 2026-07-31 | $0.1794 | $0.1740 | $0.1848 |
| 2026 August | |||
| 2026-08-01 | $0.1825 | $0.1770 | $0.1880 |
| 2026-08-02 | $0.1794 | $0.1740 | $0.1848 |
| 2026-08-03 | $0.1762 | $0.1709 | $0.1815 |
| 2026-08-04 | $0.1731 | $0.1679 | $0.1783 |
| 2026-08-05 | $0.1731 | $0.1679 | $0.1783 |
| 2026-08-06 | $0.1684 | $0.1633 | $0.1734 |
| 2026-08-07 | $0.1684 | $0.1633 | $0.1734 |
| 2026-08-08 | $0.1716 | $0.1665 | $0.1768 |
| 2026-08-09 | $0.1684 | $0.1633 | $0.1734 |
| 2026-08-10 | $0.1732 | $0.1680 | $0.1784 |
| 2026-08-11 | $0.1764 | $0.1711 | $0.1817 |
| 2026-08-12 | $0.1732 | $0.1680 | $0.1784 |
| 2026-08-13 | $0.1732 | $0.1680 | $0.1784 |
| 2026-08-14 | $0.1700 | $0.1649 | $0.1751 |
| 2026-08-15 | $0.1732 | $0.1680 | $0.1784 |
| 2026-08-16 | $0.1764 | $0.1711 | $0.1817 |
| 2026-08-17 | $0.1764 | $0.1711 | $0.1817 |
| 2026-08-18 | $0.1732 | $0.1680 | $0.1784 |
| 2026-08-19 | $0.1764 | $0.1711 | $0.1817 |
| 2026-08-20 | $0.1764 | $0.1711 | $0.1817 |
| 2026-08-21 | $0.1764 | $0.1711 | $0.1817 |
| 2026-08-22 | $0.1814 | $0.1759 | $0.1868 |
| 2026-08-23 | $0.1846 | $0.1790 | $0.1901 |
| 2026-08-24 | $0.1898 | $0.1841 | $0.1955 |
| 2026-08-25 | $0.1847 | $0.1791 | $0.1902 |
| 2026-08-26 | $0.1797 | $0.1743 | $0.1850 |
| 2026-08-27 | $0.1848 | $0.1792 | $0.1903 |
| 2026-08-28 | $0.1875 | $0.1819 | $0.1931 |
| 2026-08-29 | $0.1928 | $0.1870 | $0.1986 |
| 2026-08-30 | $0.1983 | $0.1923 | $0.2042 |
| 2026-08-31 | $0.1929 | $0.1871 | $0.1987 |
| 2026 September | |||
| 2026-09-01 | $0.1957 | $0.1898 | $0.2016 |
| 2026-09-02 | $0.1984 | $0.1925 | $0.2044 |
| 2026-09-03 | $0.1984 | $0.1925 | $0.2044 |
| 2026-09-04 | $0.1957 | $0.1898 | $0.2016 |
| 2026-09-05 | $0.2012 | $0.1952 | $0.2073 |
| 2026-09-06 | $0.2038 | $0.1977 | $0.2099 |
| 2026-09-07 | $0.1983 | $0.1923 | $0.2042 |
| 2026-09-08 | $0.2039 | $0.1978 | $0.2100 |
| 2026-09-09 | $0.1984 | $0.1925 | $0.2044 |
| 2026-09-10 | $0.1984 | $0.1925 | $0.2044 |
| 2026-09-11 | $0.2040 | $0.1979 | $0.2102 |
| 2026-09-12 | $0.1985 | $0.1926 | $0.2045 |
| 2026-09-13 | $0.2040 | $0.1979 | $0.2101 |
| 2026-09-14 | $0.1985 | $0.1926 | $0.2045 |
| 2026-09-15 | $0.2040 | $0.1979 | $0.2101 |
| 2026-09-16 | $0.2098 | $0.2035 | $0.2161 |
| 2026-09-17 | $0.2124 | $0.2061 | $0.2188 |
| 2026-09-18 | $0.2067 | $0.2005 | $0.2129 |
| 2026-09-19 | $0.2012 | $0.1951 | $0.2072 |
| 2026-09-20 | $0.2039 | $0.1978 | $0.2100 |
| 2026-09-21 | $0.2097 | $0.2034 | $0.2160 |
| 2026-09-22 | $0.2097 | $0.2034 | $0.2160 |
| 2026-09-23 | $0.2040 | $0.1979 | $0.2102 |
| 2026-09-24 | $0.2011 | $0.1951 | $0.2071 |
| 2026-09-25 | $0.2040 | $0.1979 | $0.2102 |
| 2026-09-26 | $0.2011 | $0.1951 | $0.2071 |
| 2026-09-27 | $0.1982 | $0.1923 | $0.2041 |
| 2026-09-28 | $0.1982 | $0.1923 | $0.2041 |
| 2026-09-29 | $0.1982 | $0.1923 | $0.2041 |
| 2026-09-30 | $0.2011 | $0.1951 | $0.2071 |
| 2026 October | |||
| 2026-10-01 | $0.1957 | $0.1898 | $0.2015 |
| 2026-10-02 | $0.1904 | $0.1847 | $0.1961 |
| 2026-10-03 | $0.1852 | $0.1797 | $0.1908 |
| 2026-10-04 | $0.1905 | $0.1848 | $0.1962 |
| 2026-10-05 | $0.1905 | $0.1848 | $0.1962 |
| 2026-10-06 | $0.1853 | $0.1798 | $0.1909 |
| 2026-10-07 | $0.1884 | $0.1828 | $0.1941 |
| 2026-10-08 | $0.1884 | $0.1828 | $0.1941 |
| 2026-10-09 | $0.1833 | $0.1778 | $0.1888 |
| 2026-10-10 | $0.1885 | $0.1828 | $0.1942 |
| 2026-10-11 | $0.1834 | $0.1779 | $0.1889 |
| 2026-10-12 | $0.1866 | $0.1810 | $0.1922 |
| 2026-10-13 | $0.1919 | $0.1861 | $0.1976 |
| 2026-10-14 | $0.1867 | $0.1811 | $0.1923 |
| 2026-10-15 | $0.1920 | $0.1862 | $0.1977 |
| 2026-10-16 | $0.1868 | $0.1812 | $0.1924 |
| 2026-10-17 | $0.1868 | $0.1812 | $0.1924 |
| 2026-10-18 | $0.1921 | $0.1863 | $0.1978 |
| 2026-10-19 | $0.1921 | $0.1863 | $0.1978 |
| 2026-10-20 | $0.1921 | $0.1863 | $0.1978 |
| 2026-10-21 | $0.1889 | $0.1832 | $0.1945 |
| 2026-10-22 | $0.1889 | $0.1832 | $0.1945 |
| 2026-10-23 | $0.1837 | $0.1782 | $0.1893 |
| 2026-10-24 | $0.1837 | $0.1782 | $0.1893 |
| 2026-10-25 | $0.1805 | $0.1751 | $0.1859 |
| 2026-10-26 | $0.1805 | $0.1751 | $0.1859 |
| 2026-10-27 | $0.1856 | $0.1801 | $0.1912 |
| 2026-10-28 | $0.1856 | $0.1801 | $0.1912 |
| 2026-10-29 | $0.1909 | $0.1852 | $0.1966 |
| 2026-10-30 | $0.1963 | $0.1904 | $0.2022 |
| 2026-10-31 | $0.1963 | $0.1904 | $0.2022 |
| 2026 November | |||
| 2026-11-01 | $0.1910 | $0.1853 | $0.1967 |
| 2026-11-02 | $0.1964 | $0.1905 | $0.2023 |
| 2026-11-03 | $0.1996 | $0.1936 | $0.2056 |