Current TOK price: $1.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.371 | $2.300 | $2.442 |
| 2027-01-02 | $2.358 | $2.287 | $2.428 |
| 2027-01-03 | $2.316 | $2.246 | $2.385 |
| 2027-01-04 | $2.329 | $2.260 | $2.399 |
| 2027-01-05 | $2.329 | $2.260 | $2.399 |
| 2027-01-06 | $2.288 | $2.220 | $2.357 |
| 2027-01-07 | $2.315 | $2.246 | $2.385 |
| 2027-01-08 | $2.359 | $2.288 | $2.430 |
| 2027-01-09 | $2.385 | $2.313 | $2.457 |
| 2027-01-10 | $2.385 | $2.313 | $2.457 |
| 2027-01-11 | $2.372 | $2.301 | $2.443 |
| 2027-01-12 | $2.372 | $2.301 | $2.443 |
| 2027-01-13 | $2.330 | $2.260 | $2.400 |
| 2027-01-14 | $2.369 | $2.298 | $2.440 |
| 2027-01-15 | $2.327 | $2.257 | $2.397 |
| 2027-01-16 | $2.327 | $2.257 | $2.397 |
| 2027-01-17 | $2.327 | $2.257 | $2.397 |
| 2027-01-18 | $2.300 | $2.231 | $2.369 |
| 2027-01-19 | $2.259 | $2.191 | $2.327 |
| 2027-01-20 | $2.273 | $2.205 | $2.341 |
| 2027-01-21 | $2.259 | $2.191 | $2.327 |
| 2027-01-22 | $2.301 | $2.232 | $2.371 |
| 2027-01-23 | $2.261 | $2.193 | $2.328 |
| 2027-01-24 | $2.261 | $2.193 | $2.328 |
| 2027-01-25 | $2.303 | $2.234 | $2.372 |
| 2027-01-26 | $2.262 | $2.194 | $2.330 |
| 2027-01-27 | $2.276 | $2.207 | $2.344 |
| 2027-01-28 | $2.318 | $2.249 | $2.388 |
| 2027-01-29 | $2.318 | $2.249 | $2.388 |
| 2027-01-30 | $2.331 | $2.261 | $2.401 |
| 2027-01-31 | $2.331 | $2.261 | $2.401 |
| 2027 February | |||
| 2027-02-01 | $2.331 | $2.261 | $2.401 |
| 2027-02-02 | $2.331 | $2.261 | $2.401 |
| 2027-02-03 | $2.290 | $2.221 | $2.359 |
| 2027-02-04 | $2.290 | $2.221 | $2.359 |
| 2027-02-05 | $2.290 | $2.221 | $2.359 |
| 2027-02-06 | $2.290 | $2.221 | $2.359 |
| 2027-02-07 | $2.290 | $2.221 | $2.359 |
| 2027-02-08 | $2.331 | $2.261 | $2.401 |
| 2027-02-09 | $2.374 | $2.303 | $2.446 |
| 2027-02-10 | $2.396 | $2.324 | $2.467 |
| 2027-02-11 | $2.396 | $2.324 | $2.467 |
| 2027-02-12 | $2.396 | $2.324 | $2.467 |
| 2027-02-13 | $2.382 | $2.311 | $2.454 |
| 2027-02-14 | $2.382 | $2.311 | $2.454 |
| 2027-02-15 | $2.382 | $2.311 | $2.454 |
| 2027-02-16 | $2.422 | $2.350 | $2.495 |
| 2027-02-17 | $2.422 | $2.350 | $2.495 |
| 2027-02-18 | $2.468 | $2.394 | $2.542 |
| 2027-02-19 | $2.424 | $2.351 | $2.497 |
| 2027-02-20 | $2.469 | $2.395 | $2.543 |
| 2027-02-21 | $2.469 | $2.395 | $2.543 |
| 2027-02-22 | $2.515 | $2.440 | $2.591 |
| 2027-02-23 | $2.563 | $2.486 | $2.639 |
| 2027-02-24 | $2.517 | $2.442 | $2.593 |
| 2027-02-25 | $2.564 | $2.487 | $2.641 |
| 2027-02-26 | $2.519 | $2.443 | $2.594 |
| 2027-02-27 | $2.519 | $2.443 | $2.594 |
| 2027-02-28 | $2.519 | $2.443 | $2.594 |
| 2027 March | |||
| 2027-03-01 | $2.507 | $2.432 | $2.583 |
| 2027-03-02 | $2.554 | $2.478 | $2.631 |
| 2027-03-03 | $2.509 | $2.434 | $2.584 |
| 2027-03-04 | $2.556 | $2.479 | $2.633 |
| 2027-03-05 | $2.511 | $2.436 | $2.586 |
| 2027-03-06 | $2.558 | $2.481 | $2.635 |
| 2027-03-07 | $2.558 | $2.481 | $2.635 |
| 2027-03-08 | $2.513 | $2.437 | $2.588 |
| 2027-03-09 | $2.468 | $2.394 | $2.542 |
| 2027-03-10 | $2.445 | $2.372 | $2.518 |
| 2027-03-11 | $2.491 | $2.416 | $2.566 |
| 2027-03-12 | $2.536 | $2.460 | $2.612 |
| 2027-03-13 | $2.584 | $2.506 | $2.661 |
| 2027-03-14 | $2.584 | $2.506 | $2.661 |
| 2027-03-15 | $2.538 | $2.462 | $2.614 |
| 2027-03-16 | $2.585 | $2.508 | $2.663 |
| 2027-03-17 | $2.634 | $2.555 | $2.713 |
| 2027-03-18 | $2.675 | $2.595 | $2.755 |
| 2027-03-19 | $2.725 | $2.643 | $2.807 |
| 2027-03-20 | $2.776 | $2.693 | $2.860 |
| 2027-03-21 | $2.776 | $2.693 | $2.860 |
| 2027-03-22 | $2.828 | $2.743 | $2.913 |
| 2027-03-23 | $2.846 | $2.760 | $2.931 |
| 2027-03-24 | $2.846 | $2.760 | $2.931 |
| 2027-03-25 | $2.795 | $2.711 | $2.879 |
| 2027-03-26 | $2.757 | $2.675 | $2.840 |
| 2027-03-27 | $2.809 | $2.725 | $2.893 |
| 2027-03-28 | $2.809 | $2.725 | $2.893 |
| 2027-03-29 | $2.862 | $2.776 | $2.947 |
| 2027-03-30 | $2.862 | $2.776 | $2.947 |
| 2027-03-31 | $2.811 | $2.726 | $2.895 |
| 2027 April | |||
| 2027-04-01 | $2.761 | $2.678 | $2.844 |
| 2027-04-02 | $2.811 | $2.727 | $2.896 |
| 2027-04-03 | $2.821 | $2.737 | $2.906 |
| 2027-04-04 | $2.821 | $2.737 | $2.906 |
| 2027-04-05 | $2.771 | $2.688 | $2.854 |
| 2027-04-06 | $2.781 | $2.698 | $2.865 |
| 2027-04-07 | $2.732 | $2.650 | $2.814 |
| 2027-04-08 | $2.783 | $2.700 | $2.867 |
| 2027-04-09 | $2.734 | $2.652 | $2.816 |
| 2027-04-10 | $2.725 | $2.643 | $2.806 |
| 2027-04-11 | $2.725 | $2.643 | $2.806 |
| 2027-04-12 | $2.676 | $2.596 | $2.757 |
| 2027-04-13 | $2.629 | $2.550 | $2.708 |
| 2027-04-14 | $2.669 | $2.589 | $2.749 |
| 2027-04-15 | $2.719 | $2.637 | $2.801 |
| 2027-04-16 | $2.671 | $2.591 | $2.751 |
| 2027-04-17 | $2.709 | $2.628 | $2.790 |
| 2027-04-18 | $2.709 | $2.628 | $2.790 |
| 2027-04-19 | $2.661 | $2.581 | $2.741 |
| 2027-04-20 | $2.711 | $2.629 | $2.792 |
| 2027-04-21 | $2.663 | $2.583 | $2.743 |
| 2027-04-22 | $2.713 | $2.631 | $2.794 |
| 2027-04-23 | $2.665 | $2.585 | $2.744 |
| 2027-04-24 | $2.617 | $2.539 | $2.696 |
| 2027-04-25 | $2.617 | $2.539 | $2.696 |
| 2027-04-26 | $2.617 | $2.539 | $2.696 |
| 2027-04-27 | $2.617 | $2.539 | $2.696 |
| 2027-04-28 | $2.666 | $2.586 | $2.746 |
| 2027-04-29 | $2.666 | $2.586 | $2.746 |
| 2027-04-30 | $2.666 | $2.586 | $2.746 |
| 2027 May | |||
| 2027-05-01 | $2.666 | $2.586 | $2.746 |
| 2027-05-02 | $2.716 | $2.635 | $2.798 |
| 2027-05-03 | $2.716 | $2.635 | $2.798 |
| 2027-05-04 | $2.716 | $2.635 | $2.798 |
| 2027-05-05 | $2.668 | $2.588 | $2.748 |
| 2027-05-06 | $2.621 | $2.542 | $2.699 |
| 2027-05-07 | $2.621 | $2.542 | $2.699 |
| 2027-05-08 | $2.621 | $2.542 | $2.699 |
| 2027-05-09 | $2.621 | $2.542 | $2.699 |
| 2027-05-10 | $2.621 | $2.542 | $2.699 |
| 2027-05-11 | $2.621 | $2.542 | $2.699 |
| 2027-05-12 | $2.621 | $2.542 | $2.699 |
| 2027-05-13 | $2.621 | $2.542 | $2.699 |
| 2027-05-14 | $2.621 | $2.542 | $2.699 |
| 2027-05-15 | $2.595 | $2.517 | $2.672 |
| 2027-05-16 | $2.643 | $2.564 | $2.723 |
| 2027-05-17 | $2.596 | $2.518 | $2.674 |
| 2027-05-18 | $2.596 | $2.518 | $2.674 |
| 2027-05-19 | $2.596 | $2.518 | $2.674 |
| 2027-05-20 | $2.550 | $2.474 | $2.627 |
| 2027-05-21 | $2.550 | $2.474 | $2.627 |
| 2027-05-22 | $2.550 | $2.474 | $2.627 |
| 2027-05-23 | $2.598 | $2.520 | $2.676 |
| 2027-05-24 | $2.598 | $2.520 | $2.676 |
| 2027-05-25 | $2.598 | $2.520 | $2.676 |
| 2027-05-26 | $2.598 | $2.520 | $2.676 |
| 2027-05-27 | $2.647 | $2.567 | $2.726 |
| 2027-05-28 | $2.647 | $2.567 | $2.726 |
| 2027-05-29 | $2.695 | $2.614 | $2.776 |
| 2027-05-30 | $2.647 | $2.568 | $2.727 |
| 2027-05-31 | $2.647 | $2.568 | $2.727 |
| 2027 June | |||
| 2027-06-01 | $2.647 | $2.568 | $2.727 |
| 2027-06-02 | $2.647 | $2.568 | $2.727 |
| 2027-06-03 | $2.647 | $2.568 | $2.727 |
| 2027-06-04 | $2.647 | $2.568 | $2.727 |
| 2027-06-05 | $2.647 | $2.568 | $2.727 |
| 2027-06-06 | $2.647 | $2.568 | $2.727 |
| 2027-06-07 | $2.647 | $2.568 | $2.727 |
| 2027-06-08 | $2.647 | $2.568 | $2.727 |
| 2027-06-09 | $2.647 | $2.568 | $2.727 |
| 2027-06-10 | $2.697 | $2.616 | $2.778 |
| 2027-06-11 | $2.697 | $2.616 | $2.778 |
| 2027-06-12 | $2.697 | $2.616 | $2.778 |
| 2027-06-13 | $2.697 | $2.616 | $2.778 |
| 2027-06-14 | $2.697 | $2.616 | $2.778 |
| 2027-06-15 | $2.649 | $2.569 | $2.728 |
| 2027-06-16 | $2.649 | $2.569 | $2.728 |
| 2027-06-17 | $2.649 | $2.569 | $2.728 |
| 2027-06-18 | $2.698 | $2.618 | $2.779 |
| 2027-06-19 | $2.748 | $2.666 | $2.831 |
| 2027-06-20 | $2.748 | $2.666 | $2.831 |
| 2027-06-21 | $2.700 | $2.619 | $2.781 |
| 2027-06-22 | $2.700 | $2.619 | $2.781 |
| 2027-06-23 | $2.700 | $2.619 | $2.781 |
| 2027-06-24 | $2.750 | $2.667 | $2.832 |
| 2027-06-25 | $2.750 | $2.667 | $2.832 |
| 2027-06-26 | $2.750 | $2.667 | $2.832 |
| 2027-06-27 | $2.750 | $2.667 | $2.832 |
| 2027-06-28 | $2.701 | $2.620 | $2.782 |
| 2027-06-29 | $2.675 | $2.595 | $2.756 |
| 2027-06-30 | $2.628 | $2.549 | $2.707 |
| 2027 July | |||
| 2027-07-01 | $2.628 | $2.549 | $2.707 |
| 2027-07-02 | $2.628 | $2.549 | $2.707 |
| 2027-07-03 | $2.628 | $2.549 | $2.707 |
| 2027-07-04 | $2.628 | $2.549 | $2.707 |
| 2027-07-05 | $2.628 | $2.549 | $2.707 |
| 2027-07-06 | $2.677 | $2.597 | $2.758 |
| 2027-07-07 | $2.677 | $2.597 | $2.758 |
| 2027-07-08 | $2.677 | $2.597 | $2.758 |
| 2027-07-09 | $2.677 | $2.597 | $2.758 |
| 2027-07-10 | $2.677 | $2.597 | $2.758 |
| 2027-07-11 | $2.677 | $2.597 | $2.758 |
| 2027-07-12 | $2.677 | $2.597 | $2.758 |
| 2027-07-13 | $2.677 | $2.597 | $2.758 |
| 2027-07-14 | $2.677 | $2.597 | $2.758 |
| 2027-07-15 | $2.677 | $2.597 | $2.758 |
| 2027-07-16 | $2.677 | $2.597 | $2.758 |
| 2027-07-17 | $2.702 | $2.621 | $2.783 |
| 2027-07-18 | $2.751 | $2.668 | $2.833 |
| 2027-07-19 | $2.751 | $2.668 | $2.833 |
| 2027-07-20 | $2.751 | $2.668 | $2.833 |
| 2027-07-21 | $2.751 | $2.668 | $2.833 |
| 2027-07-22 | $2.751 | $2.668 | $2.833 |
| 2027-07-23 | $2.776 | $2.692 | $2.859 |
| 2027-07-24 | $2.825 | $2.740 | $2.909 |
| 2027-07-25 | $2.825 | $2.740 | $2.909 |
| 2027-07-26 | $2.878 | $2.791 | $2.964 |
| 2027-07-27 | $2.902 | $2.815 | $2.989 |
| 2027-07-28 | $2.902 | $2.815 | $2.989 |
| 2027-07-29 | $2.902 | $2.815 | $2.989 |
| 2027-07-30 | $2.902 | $2.815 | $2.989 |
| 2027-07-31 | $2.902 | $2.815 | $2.989 |
| 2027 August | |||
| 2027-08-01 | $2.902 | $2.815 | $2.989 |
| 2027-08-02 | $2.902 | $2.815 | $2.989 |
| 2027-08-03 | $2.950 | $2.862 | $3.039 |
| 2027-08-04 | $2.898 | $2.811 | $2.985 |
| 2027-08-05 | $2.898 | $2.811 | $2.985 |
| 2027-08-06 | $2.952 | $2.864 | $3.041 |
| 2027-08-07 | $2.952 | $2.864 | $3.041 |
| 2027-08-08 | $2.952 | $2.864 | $3.041 |
| 2027-08-09 | $2.900 | $2.813 | $2.987 |
| 2027-08-10 | $2.874 | $2.788 | $2.960 |
| 2027-08-11 | $2.928 | $2.840 | $3.016 |
| 2027-08-12 | $2.876 | $2.790 | $2.962 |
| 2027-08-13 | $2.825 | $2.740 | $2.910 |
| 2027-08-14 | $2.825 | $2.740 | $2.910 |
| 2027-08-15 | $2.851 | $2.765 | $2.936 |
| 2027-08-16 | $2.800 | $2.716 | $2.884 |
| 2027-08-17 | $2.800 | $2.716 | $2.884 |
| 2027-08-18 | $2.800 | $2.716 | $2.884 |
| 2027-08-19 | $2.800 | $2.716 | $2.884 |
| 2027-08-20 | $2.853 | $2.767 | $2.938 |
| 2027-08-21 | $2.825 | $2.740 | $2.910 |
| 2027-08-22 | $2.775 | $2.692 | $2.858 |
| 2027-08-23 | $2.827 | $2.742 | $2.912 |
| 2027-08-24 | $2.827 | $2.742 | $2.912 |
| 2027-08-25 | $2.880 | $2.793 | $2.966 |
| 2027-08-26 | $2.880 | $2.793 | $2.966 |
| 2027-08-27 | $2.880 | $2.793 | $2.966 |
| 2027-08-28 | $2.934 | $2.846 | $3.022 |
| 2027-08-29 | $2.882 | $2.795 | $2.968 |
| 2027-08-30 | $2.882 | $2.795 | $2.968 |
| 2027-08-31 | $2.882 | $2.795 | $2.968 |
| 2027 September | |||
| 2027-09-01 | $2.882 | $2.795 | $2.968 |
| 2027-09-02 | $2.831 | $2.746 | $2.915 |
| 2027-09-03 | $2.884 | $2.797 | $2.970 |
| 2027-09-04 | $2.884 | $2.797 | $2.970 |
| 2027-09-05 | $2.884 | $2.797 | $2.970 |
| 2027-09-06 | $2.855 | $2.770 | $2.941 |
| 2027-09-07 | $2.827 | $2.742 | $2.912 |
| 2027-09-08 | $2.880 | $2.794 | $2.966 |
| 2027-09-09 | $2.829 | $2.744 | $2.914 |
| 2027-09-10 | $2.829 | $2.744 | $2.914 |
| 2027-09-11 | $2.829 | $2.744 | $2.914 |
| 2027-09-12 | $2.829 | $2.744 | $2.914 |
| 2027-09-13 | $2.829 | $2.744 | $2.914 |
| 2027-09-14 | $2.857 | $2.772 | $2.943 |
| 2027-09-15 | $2.857 | $2.772 | $2.943 |
| 2027-09-16 | $2.857 | $2.772 | $2.943 |
| 2027-09-17 | $2.857 | $2.772 | $2.943 |
| 2027-09-18 | $2.807 | $2.722 | $2.891 |
| 2027-09-19 | $2.859 | $2.773 | $2.945 |
| 2027-09-20 | $2.913 | $2.825 | $3.000 |
| 2027-09-21 | $2.967 | $2.878 | $3.056 |
| 2027-09-22 | $2.967 | $2.878 | $3.056 |
| 2027-09-23 | $2.967 | $2.878 | $3.056 |
| 2027-09-24 | $2.914 | $2.827 | $3.001 |
| 2027-09-25 | $2.914 | $2.827 | $3.001 |
| 2027-09-26 | $2.914 | $2.827 | $3.001 |
| 2027-09-27 | $2.914 | $2.827 | $3.001 |
| 2027-09-28 | $2.886 | $2.800 | $2.973 |
| 2027-09-29 | $2.940 | $2.852 | $3.029 |
| 2027-09-30 | $2.940 | $2.852 | $3.029 |
| 2027 October | |||
| 2027-10-01 | $2.940 | $2.852 | $3.029 |
| 2027-10-02 | $2.940 | $2.852 | $3.029 |
| 2027-10-03 | $2.940 | $2.852 | $3.029 |
| 2027-10-04 | $2.914 | $2.827 | $3.002 |
| 2027-10-05 | $2.914 | $2.827 | $3.002 |
| 2027-10-06 | $2.969 | $2.880 | $3.058 |
| 2027-10-07 | $2.969 | $2.880 | $3.058 |
| 2027-10-08 | $2.969 | $2.880 | $3.058 |
| 2027-10-09 | $2.969 | $2.880 | $3.058 |
| 2027-10-10 | $2.969 | $2.880 | $3.058 |
| 2027-10-11 | $3.021 | $2.930 | $3.111 |
| 2027-10-12 | $3.021 | $2.930 | $3.111 |
| 2027-10-13 | $3.073 | $2.981 | $3.165 |
| 2027-10-14 | $3.125 | $3.031 | $3.219 |
| 2027-10-15 | $3.125 | $3.031 | $3.219 |
| 2027-10-16 | $3.125 | $3.031 | $3.219 |
| 2027-10-17 | $3.125 | $3.031 | $3.219 |
| 2027-10-18 | $3.184 | $3.088 | $3.279 |
| 2027-10-19 | $3.184 | $3.088 | $3.279 |
| 2027-10-20 | $3.208 | $3.112 | $3.304 |
| 2027-10-21 | $3.151 | $3.057 | $3.246 |
| 2027-10-22 | $3.210 | $3.114 | $3.306 |
| 2027-10-23 | $3.153 | $3.059 | $3.248 |
| 2027-10-24 | $3.153 | $3.059 | $3.248 |
| 2027-10-25 | $3.212 | $3.116 | $3.309 |
| 2027-10-26 | $3.273 | $3.174 | $3.371 |
| 2027-10-27 | $3.328 | $3.228 | $3.428 |
| 2027-10-28 | $3.390 | $3.289 | $3.492 |
| 2027-10-29 | $3.390 | $3.289 | $3.492 |
| 2027-10-30 | $3.454 | $3.350 | $3.557 |
| 2027-10-31 | $3.519 | $3.413 | $3.624 |
| 2027 November | |||
| 2027-11-01 | $3.584 | $3.477 | $3.692 |
| 2027-11-02 | $3.652 | $3.542 | $3.761 |
| 2027-11-03 | $3.720 | $3.608 | $3.832 |