Current TOK price: $1.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.374 | $1.333 | $1.415 |
| 2026-01-02 | $1.399 | $1.357 | $1.441 |
| 2026-01-03 | $1.425 | $1.383 | $1.468 |
| 2026-01-04 | $1.425 | $1.383 | $1.468 |
| 2026-01-05 | $1.400 | $1.358 | $1.442 |
| 2026-01-06 | $1.400 | $1.358 | $1.442 |
| 2026-01-07 | $1.400 | $1.358 | $1.442 |
| 2026-01-08 | $1.426 | $1.383 | $1.469 |
| 2026-01-09 | $1.426 | $1.383 | $1.469 |
| 2026-01-10 | $1.426 | $1.383 | $1.469 |
| 2026-01-11 | $1.426 | $1.383 | $1.469 |
| 2026-01-12 | $1.401 | $1.359 | $1.443 |
| 2026-01-13 | $1.388 | $1.346 | $1.429 |
| 2026-01-14 | $1.363 | $1.322 | $1.404 |
| 2026-01-15 | $1.363 | $1.322 | $1.404 |
| 2026-01-16 | $1.363 | $1.322 | $1.404 |
| 2026-01-17 | $1.363 | $1.322 | $1.404 |
| 2026-01-18 | $1.363 | $1.322 | $1.404 |
| 2026-01-19 | $1.363 | $1.322 | $1.404 |
| 2026-01-20 | $1.388 | $1.347 | $1.430 |
| 2026-01-21 | $1.388 | $1.347 | $1.430 |
| 2026-01-22 | $1.388 | $1.347 | $1.430 |
| 2026-01-23 | $1.388 | $1.347 | $1.430 |
| 2026-01-24 | $1.388 | $1.347 | $1.430 |
| 2026-01-25 | $1.388 | $1.347 | $1.430 |
| 2026-01-26 | $1.388 | $1.347 | $1.430 |
| 2026-01-27 | $1.388 | $1.347 | $1.430 |
| 2026-01-28 | $1.388 | $1.347 | $1.430 |
| 2026-01-29 | $1.388 | $1.347 | $1.430 |
| 2026-01-30 | $1.388 | $1.347 | $1.430 |
| 2026-01-31 | $1.401 | $1.359 | $1.443 |
| 2026 February | |||
| 2026-02-01 | $1.427 | $1.384 | $1.469 |
| 2026-02-02 | $1.427 | $1.384 | $1.469 |
| 2026-02-03 | $1.427 | $1.384 | $1.469 |
| 2026-02-04 | $1.427 | $1.384 | $1.469 |
| 2026-02-05 | $1.427 | $1.384 | $1.469 |
| 2026-02-06 | $1.439 | $1.396 | $1.483 |
| 2026-02-07 | $1.465 | $1.421 | $1.509 |
| 2026-02-08 | $1.465 | $1.421 | $1.509 |
| 2026-02-09 | $1.492 | $1.448 | $1.537 |
| 2026-02-10 | $1.505 | $1.460 | $1.550 |
| 2026-02-11 | $1.505 | $1.460 | $1.550 |
| 2026-02-12 | $1.505 | $1.460 | $1.550 |
| 2026-02-13 | $1.505 | $1.460 | $1.550 |
| 2026-02-14 | $1.505 | $1.460 | $1.550 |
| 2026-02-15 | $1.505 | $1.460 | $1.550 |
| 2026-02-16 | $1.505 | $1.460 | $1.550 |
| 2026-02-17 | $1.530 | $1.484 | $1.576 |
| 2026-02-18 | $1.503 | $1.458 | $1.548 |
| 2026-02-19 | $1.503 | $1.458 | $1.548 |
| 2026-02-20 | $1.531 | $1.485 | $1.577 |
| 2026-02-21 | $1.531 | $1.485 | $1.577 |
| 2026-02-22 | $1.531 | $1.485 | $1.577 |
| 2026-02-23 | $1.504 | $1.459 | $1.549 |
| 2026-02-24 | $1.491 | $1.446 | $1.535 |
| 2026-02-25 | $1.518 | $1.473 | $1.564 |
| 2026-02-26 | $1.492 | $1.447 | $1.536 |
| 2026-02-27 | $1.465 | $1.421 | $1.509 |
| 2026-02-28 | $1.465 | $1.421 | $1.509 |
| 2026 March | |||
| 2026-03-01 | $1.479 | $1.434 | $1.523 |
| 2026-03-02 | $1.452 | $1.409 | $1.496 |
| 2026-03-03 | $1.452 | $1.409 | $1.496 |
| 2026-03-04 | $1.452 | $1.409 | $1.496 |
| 2026-03-05 | $1.452 | $1.409 | $1.496 |
| 2026-03-06 | $1.480 | $1.435 | $1.524 |
| 2026-03-07 | $1.465 | $1.421 | $1.509 |
| 2026-03-08 | $1.439 | $1.396 | $1.482 |
| 2026-03-09 | $1.466 | $1.422 | $1.510 |
| 2026-03-10 | $1.466 | $1.422 | $1.510 |
| 2026-03-11 | $1.493 | $1.449 | $1.538 |
| 2026-03-12 | $1.493 | $1.449 | $1.538 |
| 2026-03-13 | $1.493 | $1.449 | $1.538 |
| 2026-03-14 | $1.521 | $1.476 | $1.567 |
| 2026-03-15 | $1.494 | $1.450 | $1.539 |
| 2026-03-16 | $1.494 | $1.450 | $1.539 |
| 2026-03-17 | $1.494 | $1.450 | $1.539 |
| 2026-03-18 | $1.494 | $1.450 | $1.539 |
| 2026-03-19 | $1.468 | $1.424 | $1.512 |
| 2026-03-20 | $1.495 | $1.451 | $1.540 |
| 2026-03-21 | $1.495 | $1.451 | $1.540 |
| 2026-03-22 | $1.495 | $1.451 | $1.540 |
| 2026-03-23 | $1.481 | $1.436 | $1.525 |
| 2026-03-24 | $1.466 | $1.422 | $1.510 |
| 2026-03-25 | $1.494 | $1.449 | $1.538 |
| 2026-03-26 | $1.467 | $1.423 | $1.511 |
| 2026-03-27 | $1.467 | $1.423 | $1.511 |
| 2026-03-28 | $1.467 | $1.423 | $1.511 |
| 2026-03-29 | $1.467 | $1.423 | $1.511 |
| 2026-03-30 | $1.467 | $1.423 | $1.511 |
| 2026-03-31 | $1.482 | $1.437 | $1.526 |
| 2026 April | |||
| 2026-04-01 | $1.482 | $1.437 | $1.526 |
| 2026-04-02 | $1.482 | $1.437 | $1.526 |
| 2026-04-03 | $1.482 | $1.437 | $1.526 |
| 2026-04-04 | $1.456 | $1.412 | $1.499 |
| 2026-04-05 | $1.483 | $1.438 | $1.527 |
| 2026-04-06 | $1.511 | $1.465 | $1.556 |
| 2026-04-07 | $1.539 | $1.492 | $1.585 |
| 2026-04-08 | $1.539 | $1.492 | $1.585 |
| 2026-04-09 | $1.539 | $1.492 | $1.585 |
| 2026-04-10 | $1.511 | $1.466 | $1.557 |
| 2026-04-11 | $1.511 | $1.466 | $1.557 |
| 2026-04-12 | $1.511 | $1.466 | $1.557 |
| 2026-04-13 | $1.511 | $1.466 | $1.557 |
| 2026-04-14 | $1.497 | $1.452 | $1.542 |
| 2026-04-15 | $1.525 | $1.479 | $1.571 |
| 2026-04-16 | $1.525 | $1.479 | $1.571 |
| 2026-04-17 | $1.525 | $1.479 | $1.571 |
| 2026-04-18 | $1.525 | $1.479 | $1.571 |
| 2026-04-19 | $1.525 | $1.479 | $1.571 |
| 2026-04-20 | $1.511 | $1.466 | $1.557 |
| 2026-04-21 | $1.511 | $1.466 | $1.557 |
| 2026-04-22 | $1.540 | $1.493 | $1.586 |
| 2026-04-23 | $1.540 | $1.493 | $1.586 |
| 2026-04-24 | $1.540 | $1.493 | $1.586 |
| 2026-04-25 | $1.540 | $1.493 | $1.586 |
| 2026-04-26 | $1.540 | $1.493 | $1.586 |
| 2026-04-27 | $1.567 | $1.520 | $1.614 |
| 2026-04-28 | $1.567 | $1.520 | $1.614 |
| 2026-04-29 | $1.594 | $1.546 | $1.641 |
| 2026-04-30 | $1.621 | $1.572 | $1.669 |
| 2026 May | |||
| 2026-05-01 | $1.621 | $1.572 | $1.669 |
| 2026-05-02 | $1.621 | $1.572 | $1.669 |
| 2026-05-03 | $1.621 | $1.572 | $1.669 |
| 2026-05-04 | $1.651 | $1.601 | $1.701 |
| 2026-05-05 | $1.651 | $1.601 | $1.701 |
| 2026-05-06 | $1.664 | $1.614 | $1.714 |
| 2026-05-07 | $1.634 | $1.585 | $1.683 |
| 2026-05-08 | $1.665 | $1.615 | $1.715 |
| 2026-05-09 | $1.635 | $1.586 | $1.684 |
| 2026-05-10 | $1.635 | $1.586 | $1.684 |
| 2026-05-11 | $1.666 | $1.616 | $1.716 |
| 2026-05-12 | $1.697 | $1.646 | $1.748 |
| 2026-05-13 | $1.726 | $1.674 | $1.778 |
| 2026-05-14 | $1.758 | $1.706 | $1.811 |
| 2026-05-15 | $1.758 | $1.706 | $1.811 |
| 2026-05-16 | $1.791 | $1.737 | $1.845 |
| 2026-05-17 | $1.825 | $1.770 | $1.879 |
| 2026-05-18 | $1.859 | $1.803 | $1.915 |
| 2026-05-19 | $1.894 | $1.837 | $1.951 |
| 2026-05-20 | $1.929 | $1.871 | $1.987 |
| 2026-05-21 | $1.965 | $1.906 | $2.024 |
| 2026-05-22 | $2.002 | $1.942 | $2.062 |
| 2026-05-23 | $1.967 | $1.908 | $2.026 |
| 2026-05-24 | $1.980 | $1.920 | $2.039 |
| 2026-05-25 | $2.017 | $1.956 | $2.077 |
| 2026-05-26 | $1.981 | $1.922 | $2.041 |
| 2026-05-27 | $2.018 | $1.958 | $2.079 |
| 2026-05-28 | $2.031 | $1.970 | $2.092 |
| 2026-05-29 | $2.044 | $1.982 | $2.105 |
| 2026-05-30 | $2.082 | $2.019 | $2.144 |
| 2026-05-31 | $2.045 | $1.984 | $2.106 |
| 2026 June | |||
| 2026-06-01 | $2.009 | $1.948 | $2.069 |
| 2026-06-02 | $1.984 | $1.924 | $2.043 |
| 2026-06-03 | $1.984 | $1.924 | $2.043 |
| 2026-06-04 | $1.984 | $1.924 | $2.043 |
| 2026-06-05 | $1.984 | $1.924 | $2.043 |
| 2026-06-06 | $1.949 | $1.890 | $2.007 |
| 2026-06-07 | $1.914 | $1.857 | $1.972 |
| 2026-06-08 | $1.902 | $1.845 | $1.959 |
| 2026-06-09 | $1.937 | $1.879 | $1.995 |
| 2026-06-10 | $1.937 | $1.879 | $1.995 |
| 2026-06-11 | $1.937 | $1.879 | $1.995 |
| 2026-06-12 | $1.913 | $1.856 | $1.970 |
| 2026-06-13 | $1.937 | $1.879 | $1.995 |
| 2026-06-14 | $1.937 | $1.879 | $1.995 |
| 2026-06-15 | $1.937 | $1.879 | $1.995 |
| 2026-06-16 | $1.937 | $1.879 | $1.995 |
| 2026-06-17 | $1.937 | $1.879 | $1.995 |
| 2026-06-18 | $1.974 | $1.914 | $2.033 |
| 2026-06-19 | $1.974 | $1.914 | $2.033 |
| 2026-06-20 | $1.985 | $1.926 | $2.045 |
| 2026-06-21 | $2.022 | $1.962 | $2.083 |
| 2026-06-22 | $2.022 | $1.962 | $2.083 |
| 2026-06-23 | $2.060 | $1.998 | $2.122 |
| 2026-06-24 | $2.099 | $2.036 | $2.162 |
| 2026-06-25 | $2.138 | $2.074 | $2.202 |
| 2026-06-26 | $2.160 | $2.095 | $2.224 |
| 2026-06-27 | $2.138 | $2.074 | $2.202 |
| 2026-06-28 | $2.138 | $2.074 | $2.202 |
| 2026-06-29 | $2.138 | $2.074 | $2.202 |
| 2026-06-30 | $2.178 | $2.113 | $2.244 |
| 2026 July | |||
| 2026-07-01 | $2.178 | $2.113 | $2.244 |
| 2026-07-02 | $2.140 | $2.075 | $2.204 |
| 2026-07-03 | $2.180 | $2.114 | $2.245 |
| 2026-07-04 | $2.180 | $2.114 | $2.245 |
| 2026-07-05 | $2.180 | $2.114 | $2.245 |
| 2026-07-06 | $2.141 | $2.077 | $2.205 |
| 2026-07-07 | $2.141 | $2.077 | $2.205 |
| 2026-07-08 | $2.181 | $2.116 | $2.247 |
| 2026-07-09 | $2.222 | $2.155 | $2.289 |
| 2026-07-10 | $2.245 | $2.178 | $2.312 |
| 2026-07-11 | $2.287 | $2.218 | $2.356 |
| 2026-07-12 | $2.310 | $2.241 | $2.379 |
| 2026-07-13 | $2.269 | $2.201 | $2.337 |
| 2026-07-14 | $2.246 | $2.178 | $2.313 |
| 2026-07-15 | $2.269 | $2.201 | $2.337 |
| 2026-07-16 | $2.229 | $2.162 | $2.296 |
| 2026-07-17 | $2.258 | $2.190 | $2.325 |
| 2026-07-18 | $2.300 | $2.231 | $2.369 |
| 2026-07-19 | $2.343 | $2.273 | $2.413 |
| 2026-07-20 | $2.387 | $2.315 | $2.459 |
| 2026-07-21 | $2.345 | $2.274 | $2.415 |
| 2026-07-22 | $2.303 | $2.234 | $2.372 |
| 2026-07-23 | $2.342 | $2.271 | $2.412 |
| 2026-07-24 | $2.367 | $2.296 | $2.438 |
| 2026-07-25 | $2.325 | $2.255 | $2.395 |
| 2026-07-26 | $2.338 | $2.268 | $2.408 |
| 2026-07-27 | $2.297 | $2.228 | $2.366 |
| 2026-07-28 | $2.283 | $2.215 | $2.352 |
| 2026-07-29 | $2.326 | $2.256 | $2.396 |
| 2026-07-30 | $2.370 | $2.299 | $2.441 |
| 2026-07-31 | $2.344 | $2.273 | $2.414 |
| 2026 August | |||
| 2026-08-01 | $2.344 | $2.273 | $2.414 |
| 2026-08-02 | $2.302 | $2.233 | $2.371 |
| 2026-08-03 | $2.261 | $2.193 | $2.329 |
| 2026-08-04 | $2.304 | $2.235 | $2.373 |
| 2026-08-05 | $2.290 | $2.222 | $2.359 |
| 2026-08-06 | $2.317 | $2.247 | $2.386 |
| 2026-08-07 | $2.276 | $2.208 | $2.344 |
| 2026-08-08 | $2.235 | $2.168 | $2.303 |
| 2026-08-09 | $2.196 | $2.130 | $2.262 |
| 2026-08-10 | $2.169 | $2.104 | $2.234 |
| 2026-08-11 | $2.130 | $2.066 | $2.194 |
| 2026-08-12 | $2.170 | $2.105 | $2.235 |
| 2026-08-13 | $2.197 | $2.131 | $2.263 |
| 2026-08-14 | $2.158 | $2.093 | $2.223 |
| 2026-08-15 | $2.158 | $2.093 | $2.223 |
| 2026-08-16 | $2.158 | $2.093 | $2.223 |
| 2026-08-17 | $2.199 | $2.133 | $2.265 |
| 2026-08-18 | $2.160 | $2.095 | $2.224 |
| 2026-08-19 | $2.200 | $2.134 | $2.266 |
| 2026-08-20 | $2.241 | $2.174 | $2.309 |
| 2026-08-21 | $2.202 | $2.136 | $2.268 |
| 2026-08-22 | $2.202 | $2.136 | $2.268 |
| 2026-08-23 | $2.189 | $2.123 | $2.254 |
| 2026-08-24 | $2.189 | $2.123 | $2.254 |
| 2026-08-25 | $2.150 | $2.085 | $2.214 |
| 2026-08-26 | $2.150 | $2.085 | $2.214 |
| 2026-08-27 | $2.190 | $2.124 | $2.256 |
| 2026-08-28 | $2.190 | $2.124 | $2.256 |
| 2026-08-29 | $2.231 | $2.164 | $2.298 |
| 2026-08-30 | $2.273 | $2.205 | $2.341 |
| 2026-08-31 | $2.316 | $2.246 | $2.385 |
| 2026 September | |||
| 2026-09-01 | $2.359 | $2.288 | $2.430 |
| 2026-09-02 | $2.317 | $2.248 | $2.387 |
| 2026-09-03 | $2.276 | $2.208 | $2.344 |
| 2026-09-04 | $2.276 | $2.208 | $2.344 |
| 2026-09-05 | $2.276 | $2.208 | $2.344 |
| 2026-09-06 | $2.289 | $2.220 | $2.357 |
| 2026-09-07 | $2.248 | $2.181 | $2.315 |
| 2026-09-08 | $2.208 | $2.142 | $2.274 |
| 2026-09-09 | $2.234 | $2.167 | $2.301 |
| 2026-09-10 | $2.276 | $2.208 | $2.344 |
| 2026-09-11 | $2.319 | $2.249 | $2.388 |
| 2026-09-12 | $2.282 | $2.213 | $2.350 |
| 2026-09-13 | $2.306 | $2.237 | $2.376 |
| 2026-09-14 | $2.266 | $2.198 | $2.333 |
| 2026-09-15 | $2.266 | $2.198 | $2.333 |
| 2026-09-16 | $2.225 | $2.159 | $2.292 |
| 2026-09-17 | $2.225 | $2.159 | $2.292 |
| 2026-09-18 | $2.225 | $2.159 | $2.292 |
| 2026-09-19 | $2.225 | $2.159 | $2.292 |
| 2026-09-20 | $2.225 | $2.159 | $2.292 |
| 2026-09-21 | $2.200 | $2.134 | $2.266 |
| 2026-09-22 | $2.200 | $2.134 | $2.266 |
| 2026-09-23 | $2.213 | $2.146 | $2.279 |
| 2026-09-24 | $2.173 | $2.108 | $2.239 |
| 2026-09-25 | $2.214 | $2.148 | $2.281 |
| 2026-09-26 | $2.175 | $2.110 | $2.240 |
| 2026-09-27 | $2.136 | $2.072 | $2.200 |
| 2026-09-28 | $2.176 | $2.111 | $2.242 |
| 2026-09-29 | $2.138 | $2.074 | $2.202 |
| 2026-09-30 | $2.100 | $2.037 | $2.163 |
| 2026 October | |||
| 2026-10-01 | $2.114 | $2.050 | $2.177 |
| 2026-10-02 | $2.153 | $2.089 | $2.218 |
| 2026-10-03 | $2.194 | $2.128 | $2.260 |
| 2026-10-04 | $2.232 | $2.165 | $2.299 |
| 2026-10-05 | $2.193 | $2.127 | $2.259 |
| 2026-10-06 | $2.234 | $2.167 | $2.301 |
| 2026-10-07 | $2.194 | $2.129 | $2.260 |
| 2026-10-08 | $2.155 | $2.091 | $2.220 |
| 2026-10-09 | $2.196 | $2.130 | $2.262 |
| 2026-10-10 | $2.222 | $2.155 | $2.289 |
| 2026-10-11 | $2.183 | $2.117 | $2.248 |
| 2026-10-12 | $2.183 | $2.117 | $2.248 |
| 2026-10-13 | $2.223 | $2.157 | $2.290 |
| 2026-10-14 | $2.184 | $2.118 | $2.250 |
| 2026-10-15 | $2.225 | $2.158 | $2.292 |
| 2026-10-16 | $2.185 | $2.120 | $2.251 |
| 2026-10-17 | $2.159 | $2.094 | $2.224 |
| 2026-10-18 | $2.200 | $2.134 | $2.266 |
| 2026-10-19 | $2.161 | $2.096 | $2.225 |
| 2026-10-20 | $2.122 | $2.059 | $2.186 |
| 2026-10-21 | $2.146 | $2.081 | $2.210 |
| 2026-10-22 | $2.108 | $2.044 | $2.171 |
| 2026-10-23 | $2.147 | $2.083 | $2.211 |
| 2026-10-24 | $2.147 | $2.083 | $2.211 |
| 2026-10-25 | $2.134 | $2.070 | $2.198 |
| 2026-10-26 | $2.097 | $2.034 | $2.159 |
| 2026-10-27 | $2.097 | $2.034 | $2.159 |
| 2026-10-28 | $2.109 | $2.046 | $2.173 |
| 2026-10-29 | $2.149 | $2.084 | $2.213 |
| 2026-10-30 | $2.111 | $2.047 | $2.174 |
| 2026-10-31 | $2.150 | $2.086 | $2.215 |
| 2026 November | |||
| 2026-11-01 | $2.150 | $2.086 | $2.215 |
| 2026-11-02 | $2.191 | $2.125 | $2.256 |
| 2026-11-03 | $2.232 | $2.165 | $2.299 |