Current TOK price: $1.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.668 | $8.408 | $8.928 |
| 2030-01-02 | $8.514 | $8.259 | $8.770 |
| 2030-01-03 | $8.514 | $8.259 | $8.770 |
| 2030-01-04 | $8.514 | $8.259 | $8.770 |
| 2030-01-05 | $8.514 | $8.259 | $8.770 |
| 2030-01-06 | $8.514 | $8.259 | $8.770 |
| 2030-01-07 | $8.665 | $8.405 | $8.925 |
| 2030-01-08 | $8.828 | $8.563 | $9.093 |
| 2030-01-09 | $8.907 | $8.640 | $9.174 |
| 2030-01-10 | $8.907 | $8.640 | $9.174 |
| 2030-01-11 | $8.907 | $8.640 | $9.174 |
| 2030-01-12 | $8.857 | $8.592 | $9.123 |
| 2030-01-13 | $8.857 | $8.592 | $9.123 |
| 2030-01-14 | $8.857 | $8.592 | $9.123 |
| 2030-01-15 | $9.006 | $8.736 | $9.276 |
| 2030-01-16 | $9.006 | $8.736 | $9.276 |
| 2030-01-17 | $9.175 | $8.899 | $9.450 |
| 2030-01-18 | $9.012 | $8.742 | $9.282 |
| 2030-01-19 | $9.181 | $8.905 | $9.456 |
| 2030-01-20 | $9.181 | $8.905 | $9.456 |
| 2030-01-21 | $9.353 | $9.072 | $9.633 |
| 2030-01-22 | $9.528 | $9.242 | $9.814 |
| 2030-01-23 | $9.359 | $9.078 | $9.640 |
| 2030-01-24 | $9.534 | $9.248 | $9.821 |
| 2030-01-25 | $9.365 | $9.084 | $9.646 |
| 2030-01-26 | $9.365 | $9.084 | $9.646 |
| 2030-01-27 | $9.365 | $9.084 | $9.646 |
| 2030-01-28 | $9.323 | $9.043 | $9.603 |
| 2030-01-29 | $9.498 | $9.213 | $9.783 |
| 2030-01-30 | $9.329 | $9.049 | $9.609 |
| 2030-01-31 | $9.504 | $9.219 | $9.789 |
| 2030 February | |||
| 2030-02-01 | $9.336 | $9.055 | $9.616 |
| 2030-02-02 | $9.510 | $9.225 | $9.796 |
| 2030-02-03 | $9.510 | $9.225 | $9.796 |
| 2030-02-04 | $9.342 | $9.062 | $9.622 |
| 2030-02-05 | $9.176 | $8.901 | $9.451 |
| 2030-02-06 | $9.091 | $8.818 | $9.364 |
| 2030-02-07 | $9.262 | $8.984 | $9.539 |
| 2030-02-08 | $9.430 | $9.147 | $9.713 |
| 2030-02-09 | $9.607 | $9.318 | $9.895 |
| 2030-02-10 | $9.607 | $9.318 | $9.895 |
| 2030-02-11 | $9.436 | $9.153 | $9.719 |
| 2030-02-12 | $9.613 | $9.325 | $9.901 |
| 2030-02-13 | $9.793 | $9.499 | $10.09 |
| 2030-02-14 | $9.946 | $9.648 | $10.24 |
| 2030-02-15 | $10.13 | $9.829 | $10.44 |
| 2030-02-16 | $10.32 | $10.01 | $10.63 |
| 2030-02-17 | $10.32 | $10.01 | $10.63 |
| 2030-02-18 | $10.52 | $10.20 | $10.83 |
| 2030-02-19 | $10.58 | $10.26 | $10.90 |
| 2030-02-20 | $10.58 | $10.26 | $10.90 |
| 2030-02-21 | $10.39 | $10.08 | $10.70 |
| 2030-02-22 | $10.25 | $9.944 | $10.56 |
| 2030-02-23 | $10.44 | $10.13 | $10.76 |
| 2030-02-24 | $10.44 | $10.13 | $10.76 |
| 2030-02-25 | $10.64 | $10.32 | $10.96 |
| 2030-02-26 | $10.64 | $10.32 | $10.96 |
| 2030-02-27 | $10.45 | $10.14 | $10.76 |
| 2030-02-28 | $10.27 | $9.957 | $10.57 |
| 2030 March | |||
| 2030-03-01 | $10.45 | $10.14 | $10.77 |
| 2030-03-02 | $10.49 | $10.18 | $10.80 |
| 2030-03-03 | $10.49 | $10.18 | $10.80 |
| 2030-03-04 | $10.30 | $9.995 | $10.61 |
| 2030-03-05 | $10.34 | $10.03 | $10.65 |
| 2030-03-06 | $10.16 | $9.853 | $10.46 |
| 2030-03-07 | $10.35 | $10.04 | $10.66 |
| 2030-03-08 | $10.17 | $9.862 | $10.47 |
| 2030-03-09 | $10.13 | $9.827 | $10.43 |
| 2030-03-10 | $10.13 | $9.827 | $10.43 |
| 2030-03-11 | $9.951 | $9.653 | $10.25 |
| 2030-03-12 | $9.775 | $9.481 | $10.07 |
| 2030-03-13 | $9.924 | $9.626 | $10.22 |
| 2030-03-14 | $10.11 | $9.806 | $10.41 |
| 2030-03-15 | $9.930 | $9.633 | $10.23 |
| 2030-03-16 | $10.07 | $9.770 | $10.37 |
| 2030-03-17 | $10.07 | $9.770 | $10.37 |
| 2030-03-18 | $9.894 | $9.597 | $10.19 |
| 2030-03-19 | $10.08 | $9.777 | $10.38 |
| 2030-03-20 | $9.900 | $9.603 | $10.20 |
| 2030-03-21 | $10.09 | $9.783 | $10.39 |
| 2030-03-22 | $9.907 | $9.610 | $10.20 |
| 2030-03-23 | $9.731 | $9.439 | $10.02 |
| 2030-03-24 | $9.731 | $9.439 | $10.02 |
| 2030-03-25 | $9.731 | $9.439 | $10.02 |
| 2030-03-26 | $9.731 | $9.439 | $10.02 |
| 2030-03-27 | $9.914 | $9.616 | $10.21 |
| 2030-03-28 | $9.914 | $9.616 | $10.21 |
| 2030-03-29 | $9.914 | $9.616 | $10.21 |
| 2030-03-30 | $9.914 | $9.616 | $10.21 |
| 2030-03-31 | $10.10 | $9.796 | $10.40 |
| 2030 April | |||
| 2030-04-01 | $10.10 | $9.796 | $10.40 |
| 2030-04-02 | $10.10 | $9.796 | $10.40 |
| 2030-04-03 | $9.920 | $9.623 | $10.22 |
| 2030-04-04 | $9.744 | $9.452 | $10.04 |
| 2030-04-05 | $9.744 | $9.452 | $10.04 |
| 2030-04-06 | $9.744 | $9.452 | $10.04 |
| 2030-04-07 | $9.744 | $9.452 | $10.04 |
| 2030-04-08 | $9.744 | $9.452 | $10.04 |
| 2030-04-09 | $9.744 | $9.452 | $10.04 |
| 2030-04-10 | $9.744 | $9.452 | $10.04 |
| 2030-04-11 | $9.744 | $9.452 | $10.04 |
| 2030-04-12 | $9.744 | $9.452 | $10.04 |
| 2030-04-13 | $9.647 | $9.358 | $9.936 |
| 2030-04-14 | $9.828 | $9.533 | $10.12 |
| 2030-04-15 | $9.653 | $9.364 | $9.943 |
| 2030-04-16 | $9.653 | $9.364 | $9.943 |
| 2030-04-17 | $9.653 | $9.364 | $9.943 |
| 2030-04-18 | $9.482 | $9.198 | $9.767 |
| 2030-04-19 | $9.482 | $9.198 | $9.767 |
| 2030-04-20 | $9.482 | $9.198 | $9.767 |
| 2030-04-21 | $9.660 | $9.370 | $9.950 |
| 2030-04-22 | $9.660 | $9.370 | $9.950 |
| 2030-04-23 | $9.660 | $9.370 | $9.950 |
| 2030-04-24 | $9.660 | $9.370 | $9.950 |
| 2030-04-25 | $9.841 | $9.546 | $10.14 |
| 2030-04-26 | $9.841 | $9.546 | $10.14 |
| 2030-04-27 | $10.02 | $9.719 | $10.32 |
| 2030-04-28 | $9.842 | $9.547 | $10.14 |
| 2030-04-29 | $9.842 | $9.547 | $10.14 |
| 2030-04-30 | $9.842 | $9.547 | $10.14 |
| 2030 May | |||
| 2030-05-01 | $9.842 | $9.547 | $10.14 |
| 2030-05-02 | $9.842 | $9.547 | $10.14 |
| 2030-05-03 | $9.842 | $9.547 | $10.14 |
| 2030-05-04 | $9.842 | $9.547 | $10.14 |
| 2030-05-05 | $9.842 | $9.547 | $10.14 |
| 2030-05-06 | $9.842 | $9.547 | $10.14 |
| 2030-05-07 | $9.842 | $9.547 | $10.14 |
| 2030-05-08 | $9.842 | $9.547 | $10.14 |
| 2030-05-09 | $10.03 | $9.726 | $10.33 |
| 2030-05-10 | $10.03 | $9.726 | $10.33 |
| 2030-05-11 | $10.03 | $9.726 | $10.33 |
| 2030-05-12 | $10.03 | $9.726 | $10.33 |
| 2030-05-13 | $10.03 | $9.726 | $10.33 |
| 2030-05-14 | $9.849 | $9.553 | $10.14 |
| 2030-05-15 | $9.849 | $9.553 | $10.14 |
| 2030-05-16 | $9.849 | $9.553 | $10.14 |
| 2030-05-17 | $10.03 | $9.732 | $10.33 |
| 2030-05-18 | $10.22 | $9.913 | $10.53 |
| 2030-05-19 | $10.22 | $9.913 | $10.53 |
| 2030-05-20 | $10.04 | $9.737 | $10.34 |
| 2030-05-21 | $10.04 | $9.737 | $10.34 |
| 2030-05-22 | $10.04 | $9.737 | $10.34 |
| 2030-05-23 | $10.22 | $9.917 | $10.53 |
| 2030-05-24 | $10.22 | $9.917 | $10.53 |
| 2030-05-25 | $10.22 | $9.917 | $10.53 |
| 2030-05-26 | $10.22 | $9.917 | $10.53 |
| 2030-05-27 | $10.04 | $9.741 | $10.34 |
| 2030-05-28 | $9.948 | $9.649 | $10.25 |
| 2030-05-29 | $9.771 | $9.478 | $10.06 |
| 2030-05-30 | $9.771 | $9.478 | $10.06 |
| 2030-05-31 | $9.771 | $9.478 | $10.06 |
| 2030 June | |||
| 2030-06-01 | $9.771 | $9.478 | $10.06 |
| 2030-06-02 | $9.771 | $9.478 | $10.06 |
| 2030-06-03 | $9.771 | $9.478 | $10.06 |
| 2030-06-04 | $9.954 | $9.656 | $10.25 |
| 2030-06-05 | $9.954 | $9.656 | $10.25 |
| 2030-06-06 | $9.954 | $9.656 | $10.25 |
| 2030-06-07 | $9.954 | $9.656 | $10.25 |
| 2030-06-08 | $9.954 | $9.656 | $10.25 |
| 2030-06-09 | $9.954 | $9.656 | $10.25 |
| 2030-06-10 | $9.954 | $9.656 | $10.25 |
| 2030-06-11 | $9.954 | $9.656 | $10.25 |
| 2030-06-12 | $9.954 | $9.656 | $10.25 |
| 2030-06-13 | $9.954 | $9.656 | $10.25 |
| 2030-06-14 | $9.954 | $9.656 | $10.25 |
| 2030-06-15 | $10.05 | $9.744 | $10.35 |
| 2030-06-16 | $10.23 | $9.922 | $10.54 |
| 2030-06-17 | $10.23 | $9.922 | $10.54 |
| 2030-06-18 | $10.23 | $9.922 | $10.54 |
| 2030-06-19 | $10.23 | $9.922 | $10.54 |
| 2030-06-20 | $10.23 | $9.922 | $10.54 |
| 2030-06-21 | $10.32 | $10.01 | $10.63 |
| 2030-06-22 | $10.50 | $10.19 | $10.82 |
| 2030-06-23 | $10.50 | $10.19 | $10.82 |
| 2030-06-24 | $10.70 | $10.38 | $11.02 |
| 2030-06-25 | $10.79 | $10.47 | $11.11 |
| 2030-06-26 | $10.79 | $10.47 | $11.11 |
| 2030-06-27 | $10.79 | $10.47 | $11.11 |
| 2030-06-28 | $10.79 | $10.47 | $11.11 |
| 2030-06-29 | $10.79 | $10.47 | $11.11 |
| 2030-06-30 | $10.79 | $10.47 | $11.11 |
| 2030 July | |||
| 2030-07-01 | $10.79 | $10.47 | $11.11 |
| 2030-07-02 | $10.97 | $10.64 | $11.30 |
| 2030-07-03 | $10.77 | $10.45 | $11.10 |
| 2030-07-04 | $10.77 | $10.45 | $11.10 |
| 2030-07-05 | $10.98 | $10.65 | $11.31 |
| 2030-07-06 | $10.98 | $10.65 | $11.31 |
| 2030-07-07 | $10.98 | $10.65 | $11.31 |
| 2030-07-08 | $10.78 | $10.46 | $11.11 |
| 2030-07-09 | $10.69 | $10.37 | $11.01 |
| 2030-07-10 | $10.89 | $10.56 | $11.21 |
| 2030-07-11 | $10.69 | $10.37 | $11.01 |
| 2030-07-12 | $10.50 | $10.19 | $10.82 |
| 2030-07-13 | $10.50 | $10.19 | $10.82 |
| 2030-07-14 | $10.60 | $10.28 | $10.92 |
| 2030-07-15 | $10.41 | $10.10 | $10.72 |
| 2030-07-16 | $10.41 | $10.10 | $10.72 |
| 2030-07-17 | $10.41 | $10.10 | $10.72 |
| 2030-07-18 | $10.41 | $10.10 | $10.72 |
| 2030-07-19 | $10.61 | $10.29 | $10.93 |
| 2030-07-20 | $10.50 | $10.19 | $10.82 |
| 2030-07-21 | $10.32 | $10.01 | $10.63 |
| 2030-07-22 | $10.51 | $10.19 | $10.83 |
| 2030-07-23 | $10.51 | $10.19 | $10.83 |
| 2030-07-24 | $10.71 | $10.39 | $11.03 |
| 2030-07-25 | $10.71 | $10.39 | $11.03 |
| 2030-07-26 | $10.71 | $10.39 | $11.03 |
| 2030-07-27 | $10.91 | $10.58 | $11.23 |
| 2030-07-28 | $10.71 | $10.39 | $11.04 |
| 2030-07-29 | $10.71 | $10.39 | $11.04 |
| 2030-07-30 | $10.71 | $10.39 | $11.04 |
| 2030-07-31 | $10.71 | $10.39 | $11.04 |
| 2030 August | |||
| 2030-08-01 | $10.52 | $10.21 | $10.84 |
| 2030-08-02 | $10.72 | $10.40 | $11.04 |
| 2030-08-03 | $10.72 | $10.40 | $11.04 |
| 2030-08-04 | $10.72 | $10.40 | $11.04 |
| 2030-08-05 | $10.62 | $10.30 | $10.93 |
| 2030-08-06 | $10.51 | $10.20 | $10.83 |
| 2030-08-07 | $10.71 | $10.39 | $11.03 |
| 2030-08-08 | $10.52 | $10.20 | $10.83 |
| 2030-08-09 | $10.52 | $10.20 | $10.83 |
| 2030-08-10 | $10.52 | $10.20 | $10.83 |
| 2030-08-11 | $10.52 | $10.20 | $10.83 |
| 2030-08-12 | $10.52 | $10.20 | $10.83 |
| 2030-08-13 | $10.62 | $10.30 | $10.94 |
| 2030-08-14 | $10.62 | $10.30 | $10.94 |
| 2030-08-15 | $10.62 | $10.30 | $10.94 |
| 2030-08-16 | $10.62 | $10.30 | $10.94 |
| 2030-08-17 | $10.44 | $10.12 | $10.75 |
| 2030-08-18 | $10.63 | $10.31 | $10.95 |
| 2030-08-19 | $10.83 | $10.50 | $11.15 |
| 2030-08-20 | $11.03 | $10.70 | $11.36 |
| 2030-08-21 | $11.03 | $10.70 | $11.36 |
| 2030-08-22 | $11.03 | $10.70 | $11.36 |
| 2030-08-23 | $10.83 | $10.51 | $11.16 |
| 2030-08-24 | $10.83 | $10.51 | $11.16 |
| 2030-08-25 | $10.83 | $10.51 | $11.16 |
| 2030-08-26 | $10.83 | $10.51 | $11.16 |
| 2030-08-27 | $10.73 | $10.41 | $11.05 |
| 2030-08-28 | $10.93 | $10.60 | $11.26 |
| 2030-08-29 | $10.93 | $10.60 | $11.26 |
| 2030-08-30 | $10.93 | $10.60 | $11.26 |
| 2030-08-31 | $10.93 | $10.60 | $11.26 |
| 2030 September | |||
| 2030-09-01 | $10.93 | $10.60 | $11.26 |
| 2030-09-02 | $10.84 | $10.51 | $11.16 |
| 2030-09-03 | $10.84 | $10.51 | $11.16 |
| 2030-09-04 | $11.04 | $10.71 | $11.37 |
| 2030-09-05 | $11.04 | $10.71 | $11.37 |
| 2030-09-06 | $11.04 | $10.71 | $11.37 |
| 2030-09-07 | $11.04 | $10.71 | $11.37 |
| 2030-09-08 | $11.04 | $10.71 | $11.37 |
| 2030-09-09 | $11.23 | $10.89 | $11.57 |
| 2030-09-10 | $11.23 | $10.89 | $11.57 |
| 2030-09-11 | $11.43 | $11.08 | $11.77 |
| 2030-09-12 | $11.62 | $11.27 | $11.97 |
| 2030-09-13 | $11.62 | $11.27 | $11.97 |
| 2030-09-14 | $11.62 | $11.27 | $11.97 |
| 2030-09-15 | $11.62 | $11.27 | $11.97 |
| 2030-09-16 | $11.84 | $11.48 | $12.19 |
| 2030-09-17 | $11.84 | $11.48 | $12.19 |
| 2030-09-18 | $11.93 | $11.57 | $12.29 |
| 2030-09-19 | $11.72 | $11.36 | $12.07 |
| 2030-09-20 | $11.94 | $11.58 | $12.29 |
| 2030-09-21 | $11.72 | $11.37 | $12.08 |
| 2030-09-22 | $11.72 | $11.37 | $12.08 |
| 2030-09-23 | $11.94 | $11.59 | $12.30 |
| 2030-09-24 | $12.17 | $11.80 | $12.53 |
| 2030-09-25 | $12.37 | $12.00 | $12.74 |
| 2030-09-26 | $12.61 | $12.23 | $12.98 |
| 2030-09-27 | $12.61 | $12.23 | $12.98 |
| 2030-09-28 | $12.84 | $12.46 | $13.23 |
| 2030-09-29 | $13.08 | $12.69 | $13.47 |
| 2030-09-30 | $13.33 | $12.93 | $13.73 |
| 2030 October | |||
| 2030-10-01 | $13.58 | $13.17 | $13.98 |
| 2030-10-02 | $13.83 | $13.42 | $14.25 |
| 2030-10-03 | $14.09 | $13.67 | $14.51 |
| 2030-10-04 | $14.35 | $13.92 | $14.79 |
| 2030-10-05 | $14.10 | $13.68 | $14.52 |
| 2030-10-06 | $14.19 | $13.77 | $14.62 |
| 2030-10-07 | $14.46 | $14.03 | $14.89 |
| 2030-10-08 | $14.20 | $13.78 | $14.63 |
| 2030-10-09 | $14.47 | $14.04 | $14.90 |
| 2030-10-10 | $14.56 | $14.12 | $15.00 |
| 2030-10-11 | $14.65 | $14.21 | $15.09 |
| 2030-10-12 | $14.93 | $14.48 | $15.37 |
| 2030-10-13 | $14.66 | $14.22 | $15.10 |
| 2030-10-14 | $14.40 | $13.97 | $14.83 |
| 2030-10-15 | $14.22 | $13.80 | $14.65 |
| 2030-10-16 | $14.22 | $13.80 | $14.65 |
| 2030-10-17 | $14.22 | $13.80 | $14.65 |
| 2030-10-18 | $14.22 | $13.80 | $14.65 |
| 2030-10-19 | $13.97 | $13.55 | $14.39 |
| 2030-10-20 | $13.72 | $13.31 | $14.13 |
| 2030-10-21 | $13.63 | $13.22 | $14.04 |
| 2030-10-22 | $13.89 | $13.47 | $14.31 |
| 2030-10-23 | $13.89 | $13.47 | $14.31 |
| 2030-10-24 | $13.89 | $13.47 | $14.31 |
| 2030-10-25 | $13.72 | $13.30 | $14.13 |
| 2030-10-26 | $13.89 | $13.47 | $14.31 |
| 2030-10-27 | $13.89 | $13.47 | $14.31 |
| 2030-10-28 | $13.89 | $13.47 | $14.31 |
| 2030-10-29 | $13.89 | $13.47 | $14.31 |
| 2030-10-30 | $13.89 | $13.47 | $14.31 |
| 2030-10-31 | $14.15 | $13.72 | $14.57 |
| 2030 November | |||
| 2030-11-01 | $14.15 | $13.72 | $14.57 |
| 2030-11-02 | $14.23 | $13.81 | $14.66 |