Current VEA price: $1.810
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1.823 | $1.769 | $1.878 |
2027-01-02 | $1.842 | $1.787 | $1.897 |
2027-01-03 | $1.860 | $1.804 | $1.916 |
2027-01-04 | $1.879 | $1.823 | $1.936 |
2027-01-05 | $1.878 | $1.822 | $1.934 |
2027-01-06 | $1.874 | $1.818 | $1.930 |
2027-01-07 | $1.855 | $1.799 | $1.910 |
2027-01-08 | $1.836 | $1.781 | $1.891 |
2027-01-09 | $1.817 | $1.763 | $1.872 |
2027-01-10 | $1.836 | $1.781 | $1.891 |
2027-01-11 | $1.855 | $1.799 | $1.911 |
2027-01-12 | $1.869 | $1.813 | $1.925 |
2027-01-13 | $1.884 | $1.828 | $1.941 |
2027-01-14 | $1.903 | $1.846 | $1.960 |
2027-01-15 | $1.884 | $1.827 | $1.940 |
2027-01-16 | $1.865 | $1.809 | $1.921 |
2027-01-17 | $1.872 | $1.816 | $1.928 |
2027-01-18 | $1.891 | $1.834 | $1.948 |
2027-01-19 | $1.890 | $1.833 | $1.947 |
2027-01-20 | $1.909 | $1.852 | $1.967 |
2027-01-21 | $1.929 | $1.871 | $1.987 |
2027-01-22 | $1.909 | $1.852 | $1.967 |
2027-01-23 | $1.929 | $1.871 | $1.987 |
2027-01-24 | $1.949 | $1.891 | $2.008 |
2027-01-25 | $1.969 | $1.910 | $2.028 |
2027-01-26 | $1.949 | $1.891 | $2.008 |
2027-01-27 | $1.943 | $1.884 | $2.001 |
2027-01-28 | $1.923 | $1.865 | $1.981 |
2027-01-29 | $1.932 | $1.874 | $1.990 |
2027-01-30 | $1.952 | $1.894 | $2.011 |
2027-01-31 | $1.944 | $1.886 | $2.002 |
2027 February | |||
2027-02-01 | $1.924 | $1.866 | $1.982 |
2027-02-02 | $1.905 | $1.848 | $1.962 |
2027-02-03 | $1.924 | $1.867 | $1.982 |
2027-02-04 | $1.944 | $1.886 | $2.002 |
2027-02-05 | $1.924 | $1.867 | $1.982 |
2027-02-06 | $1.944 | $1.886 | $2.003 |
2027-02-07 | $1.925 | $1.867 | $1.982 |
2027-02-08 | $1.905 | $1.848 | $1.962 |
2027-02-09 | $1.911 | $1.854 | $1.969 |
2027-02-10 | $1.931 | $1.873 | $1.989 |
2027-02-11 | $1.944 | $1.886 | $2.002 |
2027-02-12 | $1.924 | $1.867 | $1.982 |
2027-02-13 | $1.905 | $1.848 | $1.962 |
2027-02-14 | $1.894 | $1.838 | $1.951 |
2027-02-15 | $1.914 | $1.856 | $1.971 |
2027-02-16 | $1.894 | $1.838 | $1.951 |
2027-02-17 | $1.914 | $1.857 | $1.971 |
2027-02-18 | $1.934 | $1.876 | $1.992 |
2027-02-19 | $1.954 | $1.895 | $2.012 |
2027-02-20 | $1.934 | $1.876 | $1.992 |
2027-02-21 | $1.946 | $1.888 | $2.005 |
2027-02-22 | $1.959 | $1.901 | $2.018 |
2027-02-23 | $1.972 | $1.912 | $2.031 |
2027-02-24 | $1.952 | $1.893 | $2.010 |
2027-02-25 | $1.957 | $1.898 | $2.015 |
2027-02-26 | $1.977 | $1.917 | $2.036 |
2027-02-27 | $1.957 | $1.898 | $2.015 |
2027-02-28 | $1.977 | $1.918 | $2.036 |
2027 March | |||
2027-03-01 | $1.997 | $1.937 | $2.057 |
2027-03-02 | $1.999 | $1.939 | $2.059 |
2027-03-03 | $1.979 | $1.920 | $2.039 |
2027-03-04 | $2.000 | $1.940 | $2.060 |
2027-03-05 | $1.979 | $1.920 | $2.039 |
2027-03-06 | $1.959 | $1.901 | $2.018 |
2027-03-07 | $1.947 | $1.889 | $2.006 |
2027-03-08 | $1.941 | $1.883 | $1.999 |
2027-03-09 | $1.961 | $1.902 | $2.020 |
2027-03-10 | $1.960 | $1.901 | $2.019 |
2027-03-11 | $1.980 | $1.921 | $2.040 |
2027-03-12 | $1.960 | $1.902 | $2.019 |
2027-03-13 | $1.941 | $1.882 | $1.999 |
2027-03-14 | $1.957 | $1.898 | $2.016 |
2027-03-15 | $1.937 | $1.879 | $1.995 |
2027-03-16 | $1.947 | $1.889 | $2.005 |
2027-03-17 | $1.927 | $1.870 | $1.985 |
2027-03-18 | $1.934 | $1.876 | $1.992 |
2027-03-19 | $1.922 | $1.864 | $1.980 |
2027-03-20 | $1.920 | $1.863 | $1.978 |
2027-03-21 | $1.915 | $1.858 | $1.973 |
2027-03-22 | $1.916 | $1.859 | $1.974 |
2027-03-23 | $1.936 | $1.878 | $1.994 |
2027-03-24 | $1.956 | $1.897 | $2.015 |
2027-03-25 | $1.957 | $1.898 | $2.016 |
2027-03-26 | $1.944 | $1.885 | $2.002 |
2027-03-27 | $1.950 | $1.891 | $2.008 |
2027-03-28 | $1.954 | $1.895 | $2.012 |
2027-03-29 | $1.934 | $1.876 | $1.992 |
2027-03-30 | $1.938 | $1.880 | $1.996 |
2027-03-31 | $1.938 | $1.880 | $1.996 |
2027 April | |||
2027-04-01 | $1.958 | $1.899 | $2.017 |
2027-04-02 | $1.942 | $1.884 | $2.000 |
2027-04-03 | $1.922 | $1.865 | $1.980 |
2027-04-04 | $1.912 | $1.855 | $1.970 |
2027-04-05 | $1.893 | $1.836 | $1.950 |
2027-04-06 | $1.874 | $1.817 | $1.930 |
2027-04-07 | $1.888 | $1.832 | $1.945 |
2027-04-08 | $1.892 | $1.835 | $1.948 |
2027-04-09 | $1.911 | $1.854 | $1.969 |
2027-04-10 | $1.900 | $1.843 | $1.957 |
2027-04-11 | $1.919 | $1.862 | $1.977 |
2027-04-12 | $1.926 | $1.868 | $1.984 |
2027-04-13 | $1.946 | $1.887 | $2.004 |
2027-04-14 | $1.929 | $1.872 | $1.987 |
2027-04-15 | $1.949 | $1.891 | $2.008 |
2027-04-16 | $1.930 | $1.872 | $1.987 |
2027-04-17 | $1.910 | $1.853 | $1.967 |
2027-04-18 | $1.914 | $1.857 | $1.972 |
2027-04-19 | $1.934 | $1.876 | $1.992 |
2027-04-20 | $1.944 | $1.886 | $2.003 |
2027-04-21 | $1.964 | $1.905 | $2.023 |
2027-04-22 | $1.944 | $1.886 | $2.003 |
2027-04-23 | $1.925 | $1.867 | $1.982 |
2027-04-24 | $1.908 | $1.851 | $1.965 |
2027-04-25 | $1.927 | $1.870 | $1.985 |
2027-04-26 | $1.940 | $1.882 | $1.998 |
2027-04-27 | $1.933 | $1.875 | $1.991 |
2027-04-28 | $1.952 | $1.894 | $2.011 |
2027-04-29 | $1.973 | $1.913 | $2.032 |
2027-04-30 | $1.993 | $1.933 | $2.053 |
2027 May | |||
2027-05-01 | $2.008 | $1.947 | $2.068 |
2027-05-02 | $2.028 | $1.967 | $2.089 |
2027-05-03 | $2.011 | $1.951 | $2.071 |
2027-05-04 | $2.032 | $1.971 | $2.093 |
2027-05-05 | $2.053 | $1.991 | $2.114 |
2027-05-06 | $2.042 | $1.981 | $2.103 |
2027-05-07 | $2.062 | $2.000 | $2.124 |
2027-05-08 | $2.083 | $2.020 | $2.145 |
2027-05-09 | $2.077 | $2.015 | $2.139 |
2027-05-10 | $2.072 | $2.010 | $2.134 |
2027-05-11 | $2.051 | $1.989 | $2.112 |
2027-05-12 | $2.030 | $1.969 | $2.091 |
2027-05-13 | $2.010 | $1.949 | $2.070 |
2027-05-14 | $2.030 | $1.969 | $2.091 |
2027-05-15 | $2.044 | $1.983 | $2.106 |
2027-05-16 | $2.065 | $2.003 | $2.127 |
2027-05-17 | $2.057 | $1.996 | $2.119 |
2027-05-18 | $2.037 | $1.975 | $2.098 |
2027-05-19 | $2.046 | $1.984 | $2.107 |
2027-05-20 | $2.031 | $1.970 | $2.091 |
2027-05-21 | $2.051 | $1.989 | $2.112 |
2027-05-22 | $2.069 | $2.007 | $2.131 |
2027-05-23 | $2.090 | $2.027 | $2.153 |
2027-05-24 | $2.069 | $2.007 | $2.131 |
2027-05-25 | $2.048 | $1.987 | $2.109 |
2027-05-26 | $2.048 | $1.987 | $2.109 |
2027-05-27 | $2.069 | $2.007 | $2.131 |
2027-05-28 | $2.090 | $2.028 | $2.153 |
2027-05-29 | $2.098 | $2.035 | $2.161 |
2027-05-30 | $2.086 | $2.024 | $2.149 |
2027-05-31 | $2.065 | $2.003 | $2.127 |
2027 June | |||
2027-06-01 | $2.086 | $2.024 | $2.149 |
2027-06-02 | $2.065 | $2.003 | $2.127 |
2027-06-03 | $2.087 | $2.024 | $2.149 |
2027-06-04 | $2.076 | $2.014 | $2.139 |
2027-06-05 | $2.098 | $2.035 | $2.161 |
2027-06-06 | $2.101 | $2.038 | $2.164 |
2027-06-07 | $2.123 | $2.059 | $2.187 |
2027-06-08 | $2.101 | $2.038 | $2.164 |
2027-06-09 | $2.081 | $2.018 | $2.143 |
2027-06-10 | $2.060 | $1.998 | $2.122 |
2027-06-11 | $2.073 | $2.011 | $2.135 |
2027-06-12 | $2.052 | $1.990 | $2.114 |
2027-06-13 | $2.044 | $1.982 | $2.105 |
2027-06-14 | $2.041 | $1.980 | $2.103 |
2027-06-15 | $2.062 | $2.001 | $2.124 |
2027-06-16 | $2.084 | $2.021 | $2.146 |
2027-06-17 | $2.069 | $2.007 | $2.131 |
2027-06-18 | $2.090 | $2.027 | $2.153 |
2027-06-19 | $2.089 | $2.026 | $2.151 |
2027-06-20 | $2.110 | $2.047 | $2.173 |
2027-06-21 | $2.117 | $2.054 | $2.181 |
2027-06-22 | $2.137 | $2.073 | $2.202 |
2027-06-23 | $2.137 | $2.073 | $2.201 |
2027-06-24 | $2.126 | $2.062 | $2.190 |
2027-06-25 | $2.148 | $2.084 | $2.213 |
2027-06-26 | $2.170 | $2.105 | $2.235 |
2027-06-27 | $2.172 | $2.107 | $2.237 |
2027-06-28 | $2.191 | $2.125 | $2.257 |
2027-06-29 | $2.170 | $2.104 | $2.235 |
2027-06-30 | $2.158 | $2.093 | $2.223 |
2027 July | |||
2027-07-01 | $2.170 | $2.104 | $2.235 |
2027-07-02 | $2.148 | $2.083 | $2.212 |
2027-07-03 | $2.126 | $2.062 | $2.190 |
2027-07-04 | $2.104 | $2.041 | $2.167 |
2027-07-05 | $2.097 | $2.035 | $2.160 |
2027-07-06 | $2.119 | $2.056 | $2.183 |
2027-07-07 | $2.135 | $2.071 | $2.199 |
2027-07-08 | $2.134 | $2.070 | $2.198 |
2027-07-09 | $2.140 | $2.075 | $2.204 |
2027-07-10 | $2.131 | $2.067 | $2.195 |
2027-07-11 | $2.114 | $2.051 | $2.178 |
2027-07-12 | $2.093 | $2.030 | $2.156 |
2027-07-13 | $2.072 | $2.010 | $2.134 |
2027-07-14 | $2.093 | $2.030 | $2.156 |
2027-07-15 | $2.100 | $2.037 | $2.163 |
2027-07-16 | $2.096 | $2.033 | $2.159 |
2027-07-17 | $2.106 | $2.042 | $2.169 |
2027-07-18 | $2.127 | $2.063 | $2.191 |
2027-07-19 | $2.149 | $2.085 | $2.214 |
2027-07-20 | $2.133 | $2.069 | $2.197 |
2027-07-21 | $2.152 | $2.087 | $2.216 |
2027-07-22 | $2.132 | $2.068 | $2.196 |
2027-07-23 | $2.154 | $2.089 | $2.219 |
2027-07-24 | $2.169 | $2.104 | $2.234 |
2027-07-25 | $2.191 | $2.125 | $2.257 |
2027-07-26 | $2.192 | $2.126 | $2.258 |
2027-07-27 | $2.200 | $2.134 | $2.266 |
2027-07-28 | $2.178 | $2.113 | $2.244 |
2027-07-29 | $2.156 | $2.092 | $2.221 |
2027-07-30 | $2.179 | $2.113 | $2.244 |
2027-07-31 | $2.159 | $2.094 | $2.224 |
2027 August | |||
2027-08-01 | $2.176 | $2.111 | $2.241 |
2027-08-02 | $2.154 | $2.089 | $2.219 |
2027-08-03 | $2.176 | $2.111 | $2.241 |
2027-08-04 | $2.199 | $2.133 | $2.264 |
2027-08-05 | $2.176 | $2.111 | $2.242 |
2027-08-06 | $2.154 | $2.090 | $2.219 |
2027-08-07 | $2.132 | $2.068 | $2.196 |
2027-08-08 | $2.111 | $2.048 | $2.174 |
2027-08-09 | $2.114 | $2.051 | $2.178 |
2027-08-10 | $2.099 | $2.036 | $2.162 |
2027-08-11 | $2.078 | $2.015 | $2.140 |
2027-08-12 | $2.099 | $2.036 | $2.162 |
2027-08-13 | $2.115 | $2.051 | $2.178 |
2027-08-14 | $2.112 | $2.048 | $2.175 |
2027-08-15 | $2.133 | $2.069 | $2.197 |
2027-08-16 | $2.131 | $2.067 | $2.195 |
2027-08-17 | $2.110 | $2.047 | $2.173 |
2027-08-18 | $2.088 | $2.026 | $2.151 |
2027-08-19 | $2.075 | $2.013 | $2.137 |
2027-08-20 | $2.077 | $2.015 | $2.139 |
2027-08-21 | $2.099 | $2.036 | $2.161 |
2027-08-22 | $2.087 | $2.024 | $2.149 |
2027-08-23 | $2.108 | $2.045 | $2.171 |
2027-08-24 | $2.107 | $2.044 | $2.171 |
2027-08-25 | $2.111 | $2.048 | $2.174 |
2027-08-26 | $2.090 | $2.027 | $2.152 |
2027-08-27 | $2.068 | $2.006 | $2.130 |
2027-08-28 | $2.090 | $2.027 | $2.152 |
2027-08-29 | $2.069 | $2.007 | $2.131 |
2027-08-30 | $2.090 | $2.027 | $2.153 |
2027-08-31 | $2.069 | $2.007 | $2.131 |
2027 September | |||
2027-09-01 | $2.090 | $2.027 | $2.153 |
2027-09-02 | $2.112 | $2.048 | $2.175 |
2027-09-03 | $2.133 | $2.069 | $2.197 |
2027-09-04 | $2.143 | $2.079 | $2.207 |
2027-09-05 | $2.158 | $2.093 | $2.222 |
2027-09-06 | $2.165 | $2.100 | $2.230 |
2027-09-07 | $2.174 | $2.109 | $2.240 |
2027-09-08 | $2.197 | $2.131 | $2.263 |
2027-09-09 | $2.204 | $2.138 | $2.270 |
2027-09-10 | $2.204 | $2.138 | $2.270 |
2027-09-11 | $2.181 | $2.116 | $2.247 |
2027-09-12 | $2.183 | $2.117 | $2.248 |
2027-09-13 | $2.191 | $2.125 | $2.257 |
2027-09-14 | $2.195 | $2.129 | $2.261 |
2027-09-15 | $2.172 | $2.107 | $2.238 |
2027-09-16 | $2.161 | $2.096 | $2.226 |
2027-09-17 | $2.184 | $2.118 | $2.249 |
2027-09-18 | $2.190 | $2.124 | $2.256 |
2027-09-19 | $2.177 | $2.112 | $2.243 |
2027-09-20 | $2.200 | $2.134 | $2.266 |
2027-09-21 | $2.204 | $2.138 | $2.270 |
2027-09-22 | $2.182 | $2.116 | $2.247 |
2027-09-23 | $2.191 | $2.126 | $2.257 |
2027-09-24 | $2.186 | $2.121 | $2.252 |
2027-09-25 | $2.164 | $2.099 | $2.229 |
2027-09-26 | $2.187 | $2.121 | $2.252 |
2027-09-27 | $2.195 | $2.129 | $2.261 |
2027-09-28 | $2.218 | $2.151 | $2.284 |
2027-09-29 | $2.195 | $2.129 | $2.261 |
2027-09-30 | $2.218 | $2.151 | $2.284 |
2027 October | |||
2027-10-01 | $2.195 | $2.130 | $2.261 |
2027-10-02 | $2.218 | $2.152 | $2.285 |
2027-10-03 | $2.229 | $2.163 | $2.296 |
2027-10-04 | $2.210 | $2.143 | $2.276 |
2027-10-05 | $2.210 | $2.143 | $2.276 |
2027-10-06 | $2.232 | $2.165 | $2.299 |
2027-10-07 | $2.255 | $2.188 | $2.323 |
2027-10-08 | $2.233 | $2.166 | $2.300 |
2027-10-09 | $2.232 | $2.165 | $2.299 |
2027-10-10 | $2.234 | $2.167 | $2.301 |
2027-10-11 | $2.257 | $2.189 | $2.324 |
2027-10-12 | $2.264 | $2.196 | $2.332 |
2027-10-13 | $2.241 | $2.174 | $2.309 |
2027-10-14 | $2.219 | $2.152 | $2.285 |
2027-10-15 | $2.211 | $2.144 | $2.277 |
2027-10-16 | $2.198 | $2.132 | $2.264 |
2027-10-17 | $2.220 | $2.153 | $2.286 |
2027-10-18 | $2.204 | $2.138 | $2.270 |
2027-10-19 | $2.189 | $2.124 | $2.255 |
2027-10-20 | $2.212 | $2.145 | $2.278 |
2027-10-21 | $2.189 | $2.124 | $2.255 |
2027-10-22 | $2.212 | $2.146 | $2.278 |
2027-10-23 | $2.235 | $2.168 | $2.302 |
2027-10-24 | $2.212 | $2.146 | $2.278 |
2027-10-25 | $2.235 | $2.168 | $2.302 |
2027-10-26 | $2.258 | $2.190 | $2.326 |
2027-10-27 | $2.236 | $2.169 | $2.303 |
2027-10-28 | $2.213 | $2.147 | $2.279 |
2027-10-29 | $2.191 | $2.125 | $2.256 |
2027-10-30 | $2.168 | $2.103 | $2.233 |
2027-10-31 | $2.146 | $2.082 | $2.211 |
2027 November | |||
2027-11-01 | $2.169 | $2.104 | $2.234 |
2027-11-02 | $2.191 | $2.125 | $2.257 |
2027-11-03 | $2.194 | $2.128 | $2.259 |
2027-11-04 | $2.216 | $2.150 | $2.283 |
2027-11-05 | $2.201 | $2.135 | $2.267 |
2027-11-06 | $2.192 | $2.126 | $2.258 |
2027-11-07 | $2.200 | $2.134 | $2.266 |
2027-11-08 | $2.193 | $2.127 | $2.259 |
2027-11-09 | $2.199 | $2.133 | $2.265 |
2027-11-10 | $2.177 | $2.112 | $2.242 |
2027-11-11 | $2.155 | $2.090 | $2.220 |
2027-11-12 | $2.161 | $2.096 | $2.226 |
2027-11-13 | $2.180 | $2.114 | $2.245 |
2027-11-14 | $2.202 | $2.136 | $2.268 |
2027-11-15 | $2.180 | $2.114 | $2.245 |
2027-11-16 | $2.198 | $2.132 | $2.264 |
2027-11-17 | $2.176 | $2.111 | $2.241 |
2027-11-18 | $2.198 | $2.132 | $2.264 |
2027-11-19 | $2.221 | $2.154 | $2.288 |
2027-11-20 | $2.230 | $2.163 | $2.297 |
2027-11-21 | $2.235 | $2.168 | $2.302 |
2027-11-22 | $2.213 | $2.146 | $2.279 |
2027-11-23 | $2.199 | $2.133 | $2.265 |
2027-11-24 | $2.222 | $2.155 | $2.289 |
2027-11-25 | $2.230 | $2.163 | $2.296 |
2027-11-26 | $2.237 | $2.170 | $2.304 |
2027-11-27 | $2.247 | $2.180 | $2.315 |
2027-11-28 | $2.270 | $2.202 | $2.339 |
2027-11-29 | $2.268 | $2.200 | $2.336 |
2027-11-30 | $2.245 | $2.178 | $2.312 |
2027 December | |||
2027-12-01 | $2.268 | $2.200 | $2.336 |
2027-12-02 | $2.269 | $2.201 | $2.337 |
2027-12-03 | $2.270 | $2.202 | $2.338 |
2027-12-04 | $2.270 | $2.202 | $2.338 |
2027-12-05 | $2.285 | $2.216 | $2.353 |
2027-12-06 | $2.288 | $2.219 | $2.356 |
2027-12-07 | $2.311 | $2.242 | $2.381 |
2027-12-08 | $2.310 | $2.241 | $2.379 |
2027-12-09 | $2.288 | $2.220 | $2.357 |
2027-12-10 | $2.284 | $2.216 | $2.353 |
2027-12-11 | $2.308 | $2.238 | $2.377 |
2027-12-12 | $2.284 | $2.216 | $2.353 |
2027-12-13 | $2.278 | $2.210 | $2.347 |
2027-12-14 | $2.264 | $2.196 | $2.332 |
2027-12-15 | $2.264 | $2.196 | $2.332 |
2027-12-16 | $2.288 | $2.219 | $2.356 |
2027-12-17 | $2.266 | $2.198 | $2.334 |
2027-12-18 | $2.289 | $2.220 | $2.357 |
2027-12-19 | $2.312 | $2.243 | $2.382 |
2027-12-20 | $2.336 | $2.266 | $2.406 |
2027-12-21 | $2.360 | $2.289 | $2.431 |
2027-12-22 | $2.360 | $2.289 | $2.430 |
2027-12-23 | $2.368 | $2.296 | $2.439 |
2027-12-24 | $2.344 | $2.273 | $2.414 |
2027-12-25 | $2.365 | $2.294 | $2.436 |
2027-12-26 | $2.390 | $2.318 | $2.462 |
2027-12-27 | $2.378 | $2.306 | $2.449 |
2027-12-28 | $2.384 | $2.313 | $2.456 |
2027-12-29 | $2.385 | $2.314 | $2.457 |
2027-12-30 | $2.383 | $2.312 | $2.455 |
2027-12-31 | $2.392 | $2.320 | $2.463 |