Current VEA price: $1.810
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.054 | $1.993 | $2.116 |
2030-01-02 | $2.035 | $1.974 | $2.096 |
2030-01-03 | $2.049 | $1.988 | $2.111 |
2030-01-04 | $2.061 | $1.999 | $2.123 |
2030-01-05 | $2.054 | $1.993 | $2.116 |
2030-01-06 | $2.067 | $2.005 | $2.129 |
2030-01-07 | $2.072 | $2.010 | $2.134 |
2030-01-08 | $2.051 | $1.990 | $2.113 |
2030-01-09 | $2.072 | $2.010 | $2.134 |
2030-01-10 | $2.068 | $2.006 | $2.130 |
2030-01-11 | $2.047 | $1.986 | $2.109 |
2030-01-12 | $2.028 | $1.967 | $2.089 |
2030-01-13 | $2.017 | $1.956 | $2.077 |
2030-01-14 | $2.032 | $1.971 | $2.093 |
2030-01-15 | $2.053 | $1.991 | $2.114 |
2030-01-16 | $2.032 | $1.971 | $2.093 |
2030-01-17 | $2.039 | $1.978 | $2.100 |
2030-01-18 | $2.018 | $1.958 | $2.079 |
2030-01-19 | $2.018 | $1.958 | $2.079 |
2030-01-20 | $2.025 | $1.964 | $2.086 |
2030-01-21 | $2.009 | $1.949 | $2.069 |
2030-01-22 | $2.030 | $1.969 | $2.091 |
2030-01-23 | $2.034 | $1.973 | $2.095 |
2030-01-24 | $2.055 | $1.993 | $2.116 |
2030-01-25 | $2.034 | $1.973 | $2.095 |
2030-01-26 | $2.013 | $1.953 | $2.074 |
2030-01-27 | $1.998 | $1.938 | $2.058 |
2030-01-28 | $1.987 | $1.927 | $2.046 |
2030-01-29 | $2.000 | $1.940 | $2.060 |
2030-01-30 | $1.998 | $1.938 | $2.058 |
2030-01-31 | $1.998 | $1.938 | $2.058 |
2030 February | |||
2030-02-01 | $2.005 | $1.945 | $2.065 |
2030-02-02 | $1.985 | $1.925 | $2.044 |
2030-02-03 | $1.968 | $1.909 | $2.027 |
2030-02-04 | $1.982 | $1.922 | $2.041 |
2030-02-05 | $1.991 | $1.931 | $2.051 |
2030-02-06 | $1.991 | $1.931 | $2.051 |
2030-02-07 | $2.010 | $1.949 | $2.070 |
2030-02-08 | $2.010 | $1.949 | $2.070 |
2030-02-09 | $2.030 | $1.969 | $2.091 |
2030-02-10 | $2.051 | $1.990 | $2.113 |
2030-02-11 | $2.030 | $1.969 | $2.091 |
2030-02-12 | $2.051 | $1.990 | $2.113 |
2030-02-13 | $2.031 | $1.970 | $2.091 |
2030-02-14 | $2.051 | $1.990 | $2.113 |
2030-02-15 | $2.073 | $2.010 | $2.135 |
2030-02-16 | $2.052 | $1.990 | $2.113 |
2030-02-17 | $2.073 | $2.011 | $2.135 |
2030-02-18 | $2.055 | $1.994 | $2.117 |
2030-02-19 | $2.041 | $1.979 | $2.102 |
2030-02-20 | $2.034 | $1.973 | $2.095 |
2030-02-21 | $2.016 | $1.956 | $2.077 |
2030-02-22 | $2.014 | $1.954 | $2.075 |
2030-02-23 | $2.022 | $1.961 | $2.083 |
2030-02-24 | $2.043 | $1.982 | $2.104 |
2030-02-25 | $2.036 | $1.975 | $2.097 |
2030-02-26 | $2.057 | $1.995 | $2.119 |
2030-02-27 | $2.036 | $1.975 | $2.097 |
2030-02-28 | $2.057 | $1.995 | $2.119 |
2030 March | |||
2030-03-01 | $2.036 | $1.975 | $2.097 |
2030-03-02 | $2.016 | $1.955 | $2.076 |
2030-03-03 | $1.995 | $1.935 | $2.055 |
2030-03-04 | $1.975 | $1.916 | $2.034 |
2030-03-05 | $1.955 | $1.896 | $2.014 |
2030-03-06 | $1.975 | $1.916 | $2.035 |
2030-03-07 | $1.955 | $1.897 | $2.014 |
2030-03-08 | $1.971 | $1.911 | $2.030 |
2030-03-09 | $1.991 | $1.931 | $2.051 |
2030-03-10 | $1.971 | $1.912 | $2.030 |
2030-03-11 | $1.991 | $1.931 | $2.051 |
2030-03-12 | $1.971 | $1.912 | $2.030 |
2030-03-13 | $1.991 | $1.931 | $2.051 |
2030-03-14 | $2.012 | $1.951 | $2.072 |
2030-03-15 | $2.018 | $1.958 | $2.079 |
2030-03-16 | $2.036 | $1.975 | $2.097 |
2030-03-17 | $2.050 | $1.988 | $2.111 |
2030-03-18 | $2.042 | $1.981 | $2.104 |
2030-03-19 | $2.064 | $2.002 | $2.125 |
2030-03-20 | $2.063 | $2.001 | $2.124 |
2030-03-21 | $2.061 | $1.999 | $2.123 |
2030-03-22 | $2.040 | $1.979 | $2.101 |
2030-03-23 | $2.053 | $1.992 | $2.115 |
2030-03-24 | $2.074 | $2.012 | $2.137 |
2030-03-25 | $2.053 | $1.992 | $2.115 |
2030-03-26 | $2.075 | $2.012 | $2.137 |
2030-03-27 | $2.072 | $2.010 | $2.134 |
2030-03-28 | $2.093 | $2.030 | $2.156 |
2030-03-29 | $2.086 | $2.023 | $2.148 |
2030-03-30 | $2.107 | $2.044 | $2.170 |
2030-03-31 | $2.086 | $2.023 | $2.148 |
2030 April | |||
2030-04-01 | $2.065 | $2.003 | $2.127 |
2030-04-02 | $2.051 | $1.989 | $2.112 |
2030-04-03 | $2.030 | $1.969 | $2.091 |
2030-04-04 | $2.013 | $1.952 | $2.073 |
2030-04-05 | $1.992 | $1.932 | $2.052 |
2030-04-06 | $2.013 | $1.952 | $2.073 |
2030-04-07 | $1.992 | $1.933 | $2.052 |
2030-04-08 | $2.008 | $1.948 | $2.068 |
2030-04-09 | $2.020 | $1.960 | $2.081 |
2030-04-10 | $2.000 | $1.940 | $2.060 |
2030-04-11 | $2.020 | $1.960 | $2.081 |
2030-04-12 | $2.015 | $1.955 | $2.076 |
2030-04-13 | $2.003 | $1.943 | $2.063 |
2030-04-14 | $1.984 | $1.925 | $2.044 |
2030-04-15 | $1.964 | $1.905 | $2.023 |
2030-04-16 | $1.984 | $1.925 | $2.044 |
2030-04-17 | $2.005 | $1.945 | $2.065 |
2030-04-18 | $2.023 | $1.963 | $2.084 |
2030-04-19 | $2.006 | $1.946 | $2.067 |
2030-04-20 | $1.986 | $1.926 | $2.046 |
2030-04-21 | $1.990 | $1.930 | $2.049 |
2030-04-22 | $2.010 | $1.950 | $2.070 |
2030-04-23 | $2.031 | $1.970 | $2.092 |
2030-04-24 | $2.010 | $1.950 | $2.071 |
2030-04-25 | $2.031 | $1.970 | $2.092 |
2030-04-26 | $2.052 | $1.990 | $2.113 |
2030-04-27 | $2.031 | $1.970 | $2.092 |
2030-04-28 | $2.046 | $1.984 | $2.107 |
2030-04-29 | $2.067 | $2.005 | $2.129 |
2030-04-30 | $2.083 | $2.020 | $2.145 |
2030 May | |||
2030-05-01 | $2.061 | $2.000 | $2.123 |
2030-05-02 | $2.083 | $2.020 | $2.145 |
2030-05-03 | $2.062 | $2.000 | $2.123 |
2030-05-04 | $2.083 | $2.020 | $2.145 |
2030-05-05 | $2.081 | $2.019 | $2.144 |
2030-05-06 | $2.071 | $2.009 | $2.133 |
2030-05-07 | $2.092 | $2.029 | $2.155 |
2030-05-08 | $2.071 | $2.009 | $2.133 |
2030-05-09 | $2.050 | $1.988 | $2.111 |
2030-05-10 | $2.071 | $2.009 | $2.133 |
2030-05-11 | $2.092 | $2.030 | $2.155 |
2030-05-12 | $2.071 | $2.009 | $2.133 |
2030-05-13 | $2.050 | $1.989 | $2.112 |
2030-05-14 | $2.032 | $1.971 | $2.093 |
2030-05-15 | $2.017 | $1.957 | $2.078 |
2030-05-16 | $2.038 | $1.977 | $2.099 |
2030-05-17 | $2.017 | $1.957 | $2.078 |
2030-05-18 | $2.038 | $1.977 | $2.099 |
2030-05-19 | $2.017 | $1.957 | $2.078 |
2030-05-20 | $2.038 | $1.977 | $2.099 |
2030-05-21 | $2.018 | $1.957 | $2.078 |
2030-05-22 | $2.018 | $1.957 | $2.078 |
2030-05-23 | $2.003 | $1.943 | $2.063 |
2030-05-24 | $2.020 | $1.960 | $2.081 |
2030-05-25 | $2.033 | $1.972 | $2.094 |
2030-05-26 | $2.054 | $1.993 | $2.116 |
2030-05-27 | $2.076 | $2.013 | $2.138 |
2030-05-28 | $2.055 | $1.993 | $2.116 |
2030-05-29 | $2.044 | $1.983 | $2.106 |
2030-05-30 | $2.063 | $2.001 | $2.125 |
2030-05-31 | $2.076 | $2.014 | $2.138 |
2030 June | |||
2030-06-01 | $2.071 | $2.008 | $2.133 |
2030-06-02 | $2.092 | $2.029 | $2.155 |
2030-06-03 | $2.071 | $2.009 | $2.133 |
2030-06-04 | $2.092 | $2.029 | $2.155 |
2030-06-05 | $2.071 | $2.009 | $2.133 |
2030-06-06 | $2.050 | $1.988 | $2.111 |
2030-06-07 | $2.029 | $1.968 | $2.090 |
2030-06-08 | $2.009 | $1.948 | $2.069 |
2030-06-09 | $1.988 | $1.929 | $2.048 |
2030-06-10 | $2.009 | $1.949 | $2.069 |
2030-06-11 | $2.013 | $1.953 | $2.073 |
2030-06-12 | $1.994 | $1.934 | $2.054 |
2030-06-13 | $2.015 | $1.954 | $2.075 |
2030-06-14 | $1.994 | $1.935 | $2.054 |
2030-06-15 | $2.001 | $1.941 | $2.062 |
2030-06-16 | $1.981 | $1.922 | $2.041 |
2030-06-17 | $2.002 | $1.942 | $2.062 |
2030-06-18 | $2.016 | $1.955 | $2.076 |
2030-06-19 | $2.037 | $1.976 | $2.098 |
2030-06-20 | $2.046 | $1.985 | $2.108 |
2030-06-21 | $2.027 | $1.966 | $2.088 |
2030-06-22 | $2.048 | $1.986 | $2.109 |
2030-06-23 | $2.027 | $1.966 | $2.088 |
2030-06-24 | $2.007 | $1.946 | $2.067 |
2030-06-25 | $2.027 | $1.966 | $2.088 |
2030-06-26 | $2.027 | $1.966 | $2.088 |
2030-06-27 | $2.048 | $1.987 | $2.109 |
2030-06-28 | $2.027 | $1.966 | $2.088 |
2030-06-29 | $2.007 | $1.947 | $2.067 |
2030-06-30 | $1.986 | $1.927 | $2.046 |
2030 July | |||
2030-07-01 | $1.974 | $1.915 | $2.034 |
2030-07-02 | $1.954 | $1.896 | $2.013 |
2030-07-03 | $1.974 | $1.915 | $2.034 |
2030-07-04 | $1.982 | $1.923 | $2.042 |
2030-07-05 | $1.984 | $1.924 | $2.043 |
2030-07-06 | $1.965 | $1.906 | $2.024 |
2030-07-07 | $1.970 | $1.911 | $2.029 |
2030-07-08 | $1.970 | $1.911 | $2.029 |
2030-07-09 | $1.990 | $1.931 | $2.050 |
2030-07-10 | $2.010 | $1.950 | $2.070 |
2030-07-11 | $2.031 | $1.970 | $2.091 |
2030-07-12 | $2.029 | $1.968 | $2.090 |
2030-07-13 | $2.024 | $1.964 | $2.085 |
2030-07-14 | $2.004 | $1.944 | $2.064 |
2030-07-15 | $1.984 | $1.924 | $2.043 |
2030-07-16 | $1.964 | $1.905 | $2.022 |
2030-07-17 | $1.984 | $1.924 | $2.043 |
2030-07-18 | $2.004 | $1.944 | $2.064 |
2030-07-19 | $2.019 | $1.959 | $2.080 |
2030-07-20 | $2.036 | $1.975 | $2.097 |
2030-07-21 | $2.056 | $1.995 | $2.118 |
2030-07-22 | $2.035 | $1.974 | $2.096 |
2030-07-23 | $2.015 | $1.954 | $2.075 |
2030-07-24 | $2.022 | $1.962 | $2.083 |
2030-07-25 | $2.043 | $1.982 | $2.105 |
2030-07-26 | $2.042 | $1.981 | $2.103 |
2030-07-27 | $2.063 | $2.001 | $2.125 |
2030-07-28 | $2.084 | $2.022 | $2.147 |
2030-07-29 | $2.063 | $2.001 | $2.125 |
2030-07-30 | $2.084 | $2.022 | $2.147 |
2030-07-31 | $2.106 | $2.043 | $2.169 |
2030 August | |||
2030-08-01 | $2.127 | $2.064 | $2.191 |
2030-08-02 | $2.106 | $2.043 | $2.169 |
2030-08-03 | $2.099 | $2.036 | $2.162 |
2030-08-04 | $2.078 | $2.015 | $2.140 |
2030-08-05 | $2.088 | $2.025 | $2.150 |
2030-08-06 | $2.109 | $2.046 | $2.173 |
2030-08-07 | $2.100 | $2.037 | $2.163 |
2030-08-08 | $2.079 | $2.016 | $2.141 |
2030-08-09 | $2.058 | $1.996 | $2.120 |
2030-08-10 | $2.079 | $2.017 | $2.141 |
2030-08-11 | $2.100 | $2.037 | $2.163 |
2030-08-12 | $2.079 | $2.017 | $2.142 |
2030-08-13 | $2.101 | $2.038 | $2.164 |
2030-08-14 | $2.079 | $2.017 | $2.142 |
2030-08-15 | $2.058 | $1.997 | $2.120 |
2030-08-16 | $2.065 | $2.003 | $2.127 |
2030-08-17 | $2.086 | $2.024 | $2.149 |
2030-08-18 | $2.100 | $2.037 | $2.163 |
2030-08-19 | $2.079 | $2.017 | $2.142 |
2030-08-20 | $2.058 | $1.996 | $2.120 |
2030-08-21 | $2.047 | $1.985 | $2.108 |
2030-08-22 | $2.068 | $2.006 | $2.130 |
2030-08-23 | $2.047 | $1.985 | $2.108 |
2030-08-24 | $2.068 | $2.006 | $2.130 |
2030-08-25 | $2.089 | $2.027 | $2.152 |
2030-08-26 | $2.111 | $2.047 | $2.174 |
2030-08-27 | $2.089 | $2.027 | $2.152 |
2030-08-28 | $2.103 | $2.040 | $2.166 |
2030-08-29 | $2.117 | $2.053 | $2.181 |
2030-08-30 | $2.130 | $2.066 | $2.194 |
2030-08-31 | $2.109 | $2.045 | $2.172 |
2030 September | |||
2030-09-01 | $2.114 | $2.050 | $2.177 |
2030-09-02 | $2.136 | $2.072 | $2.200 |
2030-09-03 | $2.114 | $2.051 | $2.177 |
2030-09-04 | $2.136 | $2.072 | $2.200 |
2030-09-05 | $2.158 | $2.093 | $2.223 |
2030-09-06 | $2.160 | $2.095 | $2.225 |
2030-09-07 | $2.138 | $2.074 | $2.202 |
2030-09-08 | $2.160 | $2.096 | $2.225 |
2030-09-09 | $2.138 | $2.074 | $2.203 |
2030-09-10 | $2.117 | $2.053 | $2.180 |
2030-09-11 | $2.104 | $2.041 | $2.167 |
2030-09-12 | $2.097 | $2.034 | $2.160 |
2030-09-13 | $2.119 | $2.055 | $2.182 |
2030-09-14 | $2.118 | $2.054 | $2.181 |
2030-09-15 | $2.140 | $2.076 | $2.204 |
2030-09-16 | $2.118 | $2.055 | $2.182 |
2030-09-17 | $2.097 | $2.034 | $2.160 |
2030-09-18 | $2.114 | $2.051 | $2.178 |
2030-09-19 | $2.093 | $2.030 | $2.156 |
2030-09-20 | $2.104 | $2.041 | $2.167 |
2030-09-21 | $2.082 | $2.020 | $2.145 |
2030-09-22 | $2.089 | $2.026 | $2.152 |
2030-09-23 | $2.077 | $2.014 | $2.139 |
2030-09-24 | $2.075 | $2.012 | $2.137 |
2030-09-25 | $2.069 | $2.007 | $2.131 |
2030-09-26 | $2.070 | $2.008 | $2.132 |
2030-09-27 | $2.092 | $2.029 | $2.154 |
2030-09-28 | $2.113 | $2.050 | $2.176 |
2030-09-29 | $2.114 | $2.051 | $2.178 |
2030-09-30 | $2.100 | $2.037 | $2.163 |
2030 October | |||
2030-10-01 | $2.107 | $2.043 | $2.170 |
2030-10-02 | $2.111 | $2.048 | $2.174 |
2030-10-03 | $2.089 | $2.027 | $2.152 |
2030-10-04 | $2.094 | $2.031 | $2.157 |
2030-10-05 | $2.094 | $2.031 | $2.157 |
2030-10-06 | $2.116 | $2.052 | $2.179 |
2030-10-07 | $2.098 | $2.035 | $2.161 |
2030-10-08 | $2.077 | $2.015 | $2.139 |
2030-10-09 | $2.066 | $2.004 | $2.128 |
2030-10-10 | $2.045 | $1.984 | $2.106 |
2030-10-11 | $2.024 | $1.964 | $2.085 |
2030-10-12 | $2.040 | $1.979 | $2.101 |
2030-10-13 | $2.044 | $1.982 | $2.105 |
2030-10-14 | $2.065 | $2.003 | $2.127 |
2030-10-15 | $2.053 | $1.991 | $2.114 |
2030-10-16 | $2.074 | $2.012 | $2.136 |
2030-10-17 | $2.081 | $2.018 | $2.143 |
2030-10-18 | $2.102 | $2.039 | $2.165 |
2030-10-19 | $2.085 | $2.022 | $2.147 |
2030-10-20 | $2.106 | $2.043 | $2.169 |
2030-10-21 | $2.085 | $2.022 | $2.147 |
2030-10-22 | $2.064 | $2.002 | $2.126 |
2030-10-23 | $2.068 | $2.006 | $2.130 |
2030-10-24 | $2.089 | $2.027 | $2.152 |
2030-10-25 | $2.101 | $2.038 | $2.164 |
2030-10-26 | $2.122 | $2.059 | $2.186 |
2030-10-27 | $2.101 | $2.038 | $2.164 |
2030-10-28 | $2.079 | $2.017 | $2.142 |
2030-10-29 | $2.061 | $1.999 | $2.123 |
2030-10-30 | $2.082 | $2.020 | $2.145 |
2030-10-31 | $2.096 | $2.033 | $2.159 |
2030 November | |||
2030-11-01 | $2.088 | $2.025 | $2.151 |
2030-11-02 | $2.109 | $2.046 | $2.173 |
2030-11-03 | $2.131 | $2.067 | $2.195 |
2030-11-04 | $2.153 | $2.089 | $2.218 |
2030-11-05 | $2.169 | $2.104 | $2.234 |
2030-11-06 | $2.191 | $2.126 | $2.257 |
2030-11-07 | $2.173 | $2.108 | $2.238 |
2030-11-08 | $2.195 | $2.129 | $2.261 |
2030-11-09 | $2.218 | $2.151 | $2.284 |
2030-11-10 | $2.206 | $2.140 | $2.272 |
2030-11-11 | $2.227 | $2.161 | $2.294 |
2030-11-12 | $2.250 | $2.183 | $2.318 |
2030-11-13 | $2.244 | $2.177 | $2.311 |
2030-11-14 | $2.238 | $2.171 | $2.306 |
2030-11-15 | $2.216 | $2.149 | $2.282 |
2030-11-16 | $2.193 | $2.128 | $2.259 |
2030-11-17 | $2.171 | $2.106 | $2.236 |
2030-11-18 | $2.194 | $2.128 | $2.259 |
2030-11-19 | $2.209 | $2.142 | $2.275 |
2030-11-20 | $2.231 | $2.164 | $2.298 |
2030-11-21 | $2.223 | $2.156 | $2.289 |
2030-11-22 | $2.200 | $2.134 | $2.266 |
2030-11-23 | $2.210 | $2.144 | $2.276 |
2030-11-24 | $2.194 | $2.128 | $2.260 |
2030-11-25 | $2.216 | $2.149 | $2.282 |
2030-11-26 | $2.235 | $2.168 | $2.302 |
2030-11-27 | $2.258 | $2.190 | $2.326 |
2030-11-28 | $2.235 | $2.168 | $2.302 |
2030-11-29 | $2.213 | $2.146 | $2.279 |
2030-11-30 | $2.213 | $2.146 | $2.279 |
2030 December | |||
2030-12-01 | $2.235 | $2.168 | $2.303 |
2030-12-02 | $2.258 | $2.191 | $2.326 |
2030-12-03 | $2.267 | $2.199 | $2.335 |
2030-12-04 | $2.254 | $2.186 | $2.322 |
2030-12-05 | $2.231 | $2.164 | $2.298 |
2030-12-06 | $2.254 | $2.187 | $2.322 |
2030-12-07 | $2.231 | $2.165 | $2.298 |
2030-12-08 | $2.254 | $2.187 | $2.322 |
2030-12-09 | $2.243 | $2.176 | $2.311 |
2030-12-10 | $2.266 | $2.198 | $2.334 |
2030-12-11 | $2.270 | $2.202 | $2.338 |
2030-12-12 | $2.294 | $2.225 | $2.362 |
2030-12-13 | $2.270 | $2.202 | $2.338 |
2030-12-14 | $2.248 | $2.181 | $2.316 |
2030-12-15 | $2.225 | $2.159 | $2.292 |
2030-12-16 | $2.240 | $2.173 | $2.307 |
2030-12-17 | $2.217 | $2.151 | $2.284 |
2030-12-18 | $2.208 | $2.142 | $2.274 |
2030-12-19 | $2.206 | $2.139 | $2.272 |
2030-12-20 | $2.228 | $2.161 | $2.295 |
2030-12-21 | $2.251 | $2.184 | $2.319 |
2030-12-22 | $2.235 | $2.168 | $2.302 |
2030-12-23 | $2.258 | $2.190 | $2.326 |
2030-12-24 | $2.257 | $2.189 | $2.324 |
2030-12-25 | $2.280 | $2.211 | $2.348 |
2030-12-26 | $2.287 | $2.219 | $2.356 |
2030-12-27 | $2.309 | $2.240 | $2.379 |
2030-12-28 | $2.308 | $2.239 | $2.378 |
2030-12-29 | $2.297 | $2.228 | $2.366 |
2030-12-30 | $2.321 | $2.251 | $2.390 |
2030-12-31 | $2.345 | $2.274 | $2.415 |