Current VEA price: $1.810
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2.397 | $2.325 | $2.469 |
2028-01-02 | $2.373 | $2.302 | $2.444 |
2028-01-03 | $2.388 | $2.316 | $2.460 |
2028-01-04 | $2.387 | $2.315 | $2.458 |
2028-01-05 | $2.362 | $2.292 | $2.433 |
2028-01-06 | $2.375 | $2.304 | $2.447 |
2028-01-07 | $2.363 | $2.292 | $2.434 |
2028-01-08 | $2.368 | $2.297 | $2.439 |
2028-01-09 | $2.346 | $2.276 | $2.417 |
2028-01-10 | $2.323 | $2.253 | $2.392 |
2028-01-11 | $2.347 | $2.276 | $2.417 |
2028-01-12 | $2.323 | $2.253 | $2.393 |
2028-01-13 | $2.329 | $2.259 | $2.399 |
2028-01-14 | $2.353 | $2.283 | $2.424 |
2028-01-15 | $2.378 | $2.306 | $2.449 |
2028-01-16 | $2.353 | $2.283 | $2.424 |
2028-01-17 | $2.361 | $2.290 | $2.432 |
2028-01-18 | $2.383 | $2.311 | $2.454 |
2028-01-19 | $2.369 | $2.298 | $2.440 |
2028-01-20 | $2.394 | $2.322 | $2.466 |
2028-01-21 | $2.370 | $2.299 | $2.441 |
2028-01-22 | $2.382 | $2.311 | $2.454 |
2028-01-23 | $2.403 | $2.331 | $2.475 |
2028-01-24 | $2.389 | $2.318 | $2.461 |
2028-01-25 | $2.414 | $2.342 | $2.487 |
2028-01-26 | $2.439 | $2.365 | $2.512 |
2028-01-27 | $2.414 | $2.342 | $2.486 |
2028-01-28 | $2.390 | $2.318 | $2.461 |
2028-01-29 | $2.397 | $2.325 | $2.469 |
2028-01-30 | $2.422 | $2.349 | $2.494 |
2028-01-31 | $2.409 | $2.336 | $2.481 |
2028 February | |||
2028-02-01 | $2.384 | $2.313 | $2.456 |
2028-02-02 | $2.360 | $2.289 | $2.431 |
2028-02-03 | $2.336 | $2.266 | $2.406 |
2028-02-04 | $2.360 | $2.290 | $2.431 |
2028-02-05 | $2.344 | $2.273 | $2.414 |
2028-02-06 | $2.320 | $2.250 | $2.390 |
2028-02-07 | $2.344 | $2.274 | $2.414 |
2028-02-08 | $2.368 | $2.297 | $2.439 |
2028-02-09 | $2.393 | $2.321 | $2.464 |
2028-02-10 | $2.417 | $2.345 | $2.490 |
2028-02-11 | $2.393 | $2.321 | $2.465 |
2028-02-12 | $2.372 | $2.301 | $2.444 |
2028-02-13 | $2.393 | $2.321 | $2.465 |
2028-02-14 | $2.392 | $2.321 | $2.464 |
2028-02-15 | $2.368 | $2.297 | $2.439 |
2028-02-16 | $2.344 | $2.274 | $2.415 |
2028-02-17 | $2.365 | $2.294 | $2.436 |
2028-02-18 | $2.387 | $2.316 | $2.459 |
2028-02-19 | $2.382 | $2.310 | $2.453 |
2028-02-20 | $2.406 | $2.334 | $2.478 |
2028-02-21 | $2.431 | $2.358 | $2.504 |
2028-02-22 | $2.432 | $2.359 | $2.505 |
2028-02-23 | $2.457 | $2.383 | $2.531 |
2028-02-24 | $2.477 | $2.403 | $2.551 |
2028-02-25 | $2.472 | $2.398 | $2.546 |
2028-02-26 | $2.498 | $2.423 | $2.573 |
2028-02-27 | $2.517 | $2.442 | $2.593 |
2028-02-28 | $2.538 | $2.462 | $2.614 |
2028-02-29 | $2.524 | $2.448 | $2.599 |
2028 March | |||
2028-03-01 | $2.518 | $2.442 | $2.593 |
2028-03-02 | $2.540 | $2.463 | $2.616 |
2028-03-03 | $2.562 | $2.485 | $2.639 |
2028-03-04 | $2.588 | $2.511 | $2.666 |
2028-03-05 | $2.562 | $2.485 | $2.639 |
2028-03-06 | $2.536 | $2.460 | $2.612 |
2028-03-07 | $2.510 | $2.435 | $2.586 |
2028-03-08 | $2.516 | $2.441 | $2.591 |
2028-03-09 | $2.509 | $2.434 | $2.585 |
2028-03-10 | $2.484 | $2.409 | $2.558 |
2028-03-11 | $2.459 | $2.385 | $2.533 |
2028-03-12 | $2.484 | $2.410 | $2.559 |
2028-03-13 | $2.475 | $2.401 | $2.549 |
2028-03-14 | $2.501 | $2.426 | $2.576 |
2028-03-15 | $2.514 | $2.439 | $2.590 |
2028-03-16 | $2.520 | $2.444 | $2.595 |
2028-03-17 | $2.494 | $2.419 | $2.569 |
2028-03-18 | $2.482 | $2.408 | $2.556 |
2028-03-19 | $2.480 | $2.405 | $2.554 |
2028-03-20 | $2.454 | $2.381 | $2.528 |
2028-03-21 | $2.430 | $2.357 | $2.503 |
2028-03-22 | $2.445 | $2.372 | $2.519 |
2028-03-23 | $2.471 | $2.396 | $2.545 |
2028-03-24 | $2.486 | $2.412 | $2.561 |
2028-03-25 | $2.486 | $2.411 | $2.560 |
2028-03-26 | $2.486 | $2.411 | $2.560 |
2028-03-27 | $2.488 | $2.413 | $2.562 |
2028-03-28 | $2.502 | $2.427 | $2.577 |
2028-03-29 | $2.507 | $2.432 | $2.583 |
2028-03-30 | $2.493 | $2.418 | $2.568 |
2028-03-31 | $2.509 | $2.433 | $2.584 |
2028 April | |||
2028-04-01 | $2.485 | $2.410 | $2.559 |
2028-04-02 | $2.465 | $2.391 | $2.539 |
2028-04-03 | $2.490 | $2.416 | $2.565 |
2028-04-04 | $2.516 | $2.441 | $2.592 |
2028-04-05 | $2.491 | $2.416 | $2.565 |
2028-04-06 | $2.516 | $2.441 | $2.592 |
2028-04-07 | $2.517 | $2.441 | $2.593 |
2028-04-08 | $2.509 | $2.434 | $2.584 |
2028-04-09 | $2.483 | $2.409 | $2.558 |
2028-04-10 | $2.469 | $2.395 | $2.543 |
2028-04-11 | $2.494 | $2.419 | $2.569 |
2028-04-12 | $2.500 | $2.425 | $2.576 |
2028-04-13 | $2.475 | $2.401 | $2.549 |
2028-04-14 | $2.450 | $2.377 | $2.524 |
2028-04-15 | $2.457 | $2.383 | $2.531 |
2028-04-16 | $2.434 | $2.361 | $2.507 |
2028-04-17 | $2.409 | $2.337 | $2.481 |
2028-04-18 | $2.387 | $2.316 | $2.459 |
2028-04-19 | $2.412 | $2.339 | $2.484 |
2028-04-20 | $2.387 | $2.316 | $2.459 |
2028-04-21 | $2.363 | $2.292 | $2.434 |
2028-04-22 | $2.388 | $2.316 | $2.459 |
2028-04-23 | $2.393 | $2.322 | $2.465 |
2028-04-24 | $2.369 | $2.298 | $2.440 |
2028-04-25 | $2.394 | $2.322 | $2.465 |
2028-04-26 | $2.369 | $2.298 | $2.441 |
2028-04-27 | $2.371 | $2.299 | $2.442 |
2028-04-28 | $2.355 | $2.284 | $2.426 |
2028-04-29 | $2.331 | $2.261 | $2.401 |
2028-04-30 | $2.355 | $2.285 | $2.426 |
2028 May | |||
2028-05-01 | $2.356 | $2.285 | $2.426 |
2028-05-02 | $2.370 | $2.299 | $2.441 |
2028-05-03 | $2.395 | $2.323 | $2.466 |
2028-05-04 | $2.370 | $2.299 | $2.442 |
2028-05-05 | $2.346 | $2.276 | $2.417 |
2028-05-06 | $2.353 | $2.283 | $2.424 |
2028-05-07 | $2.347 | $2.276 | $2.417 |
2028-05-08 | $2.366 | $2.295 | $2.437 |
2028-05-09 | $2.342 | $2.272 | $2.413 |
2028-05-10 | $2.353 | $2.282 | $2.423 |
2028-05-11 | $2.377 | $2.305 | $2.448 |
2028-05-12 | $2.375 | $2.304 | $2.447 |
2028-05-13 | $2.351 | $2.281 | $2.422 |
2028-05-14 | $2.350 | $2.279 | $2.420 |
2028-05-15 | $2.326 | $2.256 | $2.396 |
2028-05-16 | $2.302 | $2.233 | $2.371 |
2028-05-17 | $2.326 | $2.256 | $2.396 |
2028-05-18 | $2.302 | $2.233 | $2.372 |
2028-05-19 | $2.279 | $2.211 | $2.348 |
2028-05-20 | $2.303 | $2.234 | $2.372 |
2028-05-21 | $2.326 | $2.257 | $2.396 |
2028-05-22 | $2.332 | $2.262 | $2.402 |
2028-05-23 | $2.356 | $2.285 | $2.426 |
2028-05-24 | $2.380 | $2.308 | $2.451 |
2028-05-25 | $2.356 | $2.285 | $2.426 |
2028-05-26 | $2.332 | $2.262 | $2.402 |
2028-05-27 | $2.308 | $2.239 | $2.378 |
2028-05-28 | $2.324 | $2.255 | $2.394 |
2028-05-29 | $2.339 | $2.269 | $2.409 |
2028-05-30 | $2.362 | $2.292 | $2.433 |
2028-05-31 | $2.370 | $2.299 | $2.441 |
2028 June | |||
2028-06-01 | $2.370 | $2.299 | $2.441 |
2028-06-02 | $2.362 | $2.292 | $2.433 |
2028-06-03 | $2.377 | $2.305 | $2.448 |
2028-06-04 | $2.379 | $2.307 | $2.450 |
2028-06-05 | $2.367 | $2.296 | $2.438 |
2028-06-06 | $2.343 | $2.273 | $2.413 |
2028-06-07 | $2.350 | $2.279 | $2.420 |
2028-06-08 | $2.374 | $2.303 | $2.445 |
2028-06-09 | $2.350 | $2.279 | $2.420 |
2028-06-10 | $2.366 | $2.295 | $2.437 |
2028-06-11 | $2.390 | $2.319 | $2.462 |
2028-06-12 | $2.366 | $2.295 | $2.437 |
2028-06-13 | $2.364 | $2.293 | $2.435 |
2028-06-14 | $2.348 | $2.277 | $2.418 |
2028-06-15 | $2.326 | $2.256 | $2.396 |
2028-06-16 | $2.350 | $2.279 | $2.420 |
2028-06-17 | $2.326 | $2.256 | $2.396 |
2028-06-18 | $2.310 | $2.241 | $2.379 |
2028-06-19 | $2.309 | $2.240 | $2.379 |
2028-06-20 | $2.286 | $2.218 | $2.355 |
2028-06-21 | $2.295 | $2.226 | $2.364 |
2028-06-22 | $2.312 | $2.243 | $2.381 |
2028-06-23 | $2.321 | $2.252 | $2.391 |
2028-06-24 | $2.345 | $2.275 | $2.416 |
2028-06-25 | $2.322 | $2.252 | $2.391 |
2028-06-26 | $2.322 | $2.252 | $2.392 |
2028-06-27 | $2.314 | $2.245 | $2.383 |
2028-06-28 | $2.330 | $2.260 | $2.400 |
2028-06-29 | $2.354 | $2.284 | $2.425 |
2028-06-30 | $2.331 | $2.261 | $2.401 |
2028 July | |||
2028-07-01 | $2.355 | $2.284 | $2.425 |
2028-07-02 | $2.378 | $2.307 | $2.450 |
2028-07-03 | $2.354 | $2.284 | $2.425 |
2028-07-04 | $2.330 | $2.260 | $2.400 |
2028-07-05 | $2.354 | $2.284 | $2.425 |
2028-07-06 | $2.370 | $2.299 | $2.441 |
2028-07-07 | $2.371 | $2.300 | $2.442 |
2028-07-08 | $2.387 | $2.315 | $2.458 |
2028-07-09 | $2.363 | $2.292 | $2.433 |
2028-07-10 | $2.387 | $2.315 | $2.458 |
2028-07-11 | $2.370 | $2.299 | $2.442 |
2028-07-12 | $2.346 | $2.276 | $2.417 |
2028-07-13 | $2.323 | $2.253 | $2.392 |
2028-07-14 | $2.323 | $2.253 | $2.392 |
2028-07-15 | $2.330 | $2.260 | $2.400 |
2028-07-16 | $2.307 | $2.238 | $2.376 |
2028-07-17 | $2.291 | $2.222 | $2.359 |
2028-07-18 | $2.298 | $2.229 | $2.367 |
2028-07-19 | $2.282 | $2.214 | $2.351 |
2028-07-20 | $2.259 | $2.191 | $2.327 |
2028-07-21 | $2.236 | $2.169 | $2.303 |
2028-07-22 | $2.214 | $2.147 | $2.280 |
2028-07-23 | $2.207 | $2.140 | $2.273 |
2028-07-24 | $2.229 | $2.162 | $2.296 |
2028-07-25 | $2.245 | $2.178 | $2.312 |
2028-07-26 | $2.222 | $2.156 | $2.289 |
2028-07-27 | $2.213 | $2.147 | $2.279 |
2028-07-28 | $2.229 | $2.162 | $2.296 |
2028-07-29 | $2.207 | $2.141 | $2.273 |
2028-07-30 | $2.223 | $2.156 | $2.289 |
2028-07-31 | $2.200 | $2.134 | $2.266 |
2028 August | |||
2028-08-01 | $2.192 | $2.126 | $2.258 |
2028-08-02 | $2.214 | $2.148 | $2.281 |
2028-08-03 | $2.231 | $2.164 | $2.298 |
2028-08-04 | $2.208 | $2.142 | $2.275 |
2028-08-05 | $2.186 | $2.120 | $2.252 |
2028-08-06 | $2.164 | $2.099 | $2.229 |
2028-08-07 | $2.186 | $2.121 | $2.252 |
2028-08-08 | $2.169 | $2.104 | $2.234 |
2028-08-09 | $2.147 | $2.083 | $2.211 |
2028-08-10 | $2.169 | $2.104 | $2.234 |
2028-08-11 | $2.191 | $2.126 | $2.257 |
2028-08-12 | $2.183 | $2.118 | $2.249 |
2028-08-13 | $2.183 | $2.118 | $2.249 |
2028-08-14 | $2.183 | $2.117 | $2.248 |
2028-08-15 | $2.161 | $2.096 | $2.225 |
2028-08-16 | $2.170 | $2.105 | $2.235 |
2028-08-17 | $2.193 | $2.127 | $2.258 |
2028-08-18 | $2.175 | $2.110 | $2.241 |
2028-08-19 | $2.153 | $2.089 | $2.218 |
2028-08-20 | $2.137 | $2.073 | $2.201 |
2028-08-21 | $2.137 | $2.073 | $2.201 |
2028-08-22 | $2.129 | $2.065 | $2.193 |
2028-08-23 | $2.146 | $2.082 | $2.210 |
2028-08-24 | $2.162 | $2.097 | $2.227 |
2028-08-25 | $2.179 | $2.114 | $2.245 |
2028-08-26 | $2.187 | $2.121 | $2.252 |
2028-08-27 | $2.164 | $2.100 | $2.229 |
2028-08-28 | $2.155 | $2.091 | $2.220 |
2028-08-29 | $2.156 | $2.091 | $2.220 |
2028-08-30 | $2.134 | $2.070 | $2.198 |
2028-08-31 | $2.141 | $2.077 | $2.206 |
2028 September | |||
2028-09-01 | $2.120 | $2.056 | $2.183 |
2028-09-02 | $2.120 | $2.056 | $2.183 |
2028-09-03 | $2.137 | $2.073 | $2.201 |
2028-09-04 | $2.155 | $2.090 | $2.219 |
2028-09-05 | $2.177 | $2.111 | $2.242 |
2028-09-06 | $2.169 | $2.104 | $2.234 |
2028-09-07 | $2.169 | $2.104 | $2.234 |
2028-09-08 | $2.191 | $2.125 | $2.257 |
2028-09-09 | $2.209 | $2.143 | $2.275 |
2028-09-10 | $2.232 | $2.165 | $2.299 |
2028-09-11 | $2.209 | $2.143 | $2.275 |
2028-09-12 | $2.226 | $2.159 | $2.293 |
2028-09-13 | $2.242 | $2.175 | $2.309 |
2028-09-14 | $2.241 | $2.173 | $2.308 |
2028-09-15 | $2.218 | $2.151 | $2.284 |
2028-09-16 | $2.241 | $2.174 | $2.308 |
2028-09-17 | $2.264 | $2.196 | $2.332 |
2028-09-18 | $2.287 | $2.219 | $2.356 |
2028-09-19 | $2.264 | $2.196 | $2.332 |
2028-09-20 | $2.287 | $2.219 | $2.356 |
2028-09-21 | $2.280 | $2.211 | $2.348 |
2028-09-22 | $2.264 | $2.196 | $2.332 |
2028-09-23 | $2.271 | $2.203 | $2.339 |
2028-09-24 | $2.248 | $2.180 | $2.315 |
2028-09-25 | $2.225 | $2.158 | $2.292 |
2028-09-26 | $2.203 | $2.137 | $2.269 |
2028-09-27 | $2.180 | $2.115 | $2.246 |
2028-09-28 | $2.203 | $2.137 | $2.269 |
2028-09-29 | $2.181 | $2.115 | $2.246 |
2028-09-30 | $2.180 | $2.114 | $2.245 |
2028 October | |||
2028-10-01 | $2.158 | $2.093 | $2.222 |
2028-10-02 | $2.140 | $2.075 | $2.204 |
2028-10-03 | $2.118 | $2.054 | $2.182 |
2028-10-04 | $2.097 | $2.034 | $2.159 |
2028-10-05 | $2.097 | $2.034 | $2.159 |
2028-10-06 | $2.106 | $2.043 | $2.169 |
2028-10-07 | $2.128 | $2.064 | $2.192 |
2028-10-08 | $2.128 | $2.065 | $2.192 |
2028-10-09 | $2.120 | $2.056 | $2.183 |
2028-10-10 | $2.128 | $2.064 | $2.192 |
2028-10-11 | $2.119 | $2.055 | $2.183 |
2028-10-12 | $2.098 | $2.035 | $2.160 |
2028-10-13 | $2.119 | $2.056 | $2.183 |
2028-10-14 | $2.098 | $2.035 | $2.161 |
2028-10-15 | $2.076 | $2.014 | $2.139 |
2028-10-16 | $2.055 | $1.994 | $2.117 |
2028-10-17 | $2.077 | $2.014 | $2.139 |
2028-10-18 | $2.064 | $2.002 | $2.125 |
2028-10-19 | $2.043 | $1.981 | $2.104 |
2028-10-20 | $2.042 | $1.981 | $2.103 |
2028-10-21 | $2.040 | $1.979 | $2.101 |
2028-10-22 | $2.020 | $1.959 | $2.080 |
2028-10-23 | $1.999 | $1.939 | $2.059 |
2028-10-24 | $2.020 | $1.959 | $2.080 |
2028-10-25 | $1.999 | $1.939 | $2.059 |
2028-10-26 | $1.987 | $1.927 | $2.046 |
2028-10-27 | $2.007 | $1.947 | $2.067 |
2028-10-28 | $2.028 | $1.967 | $2.089 |
2028-10-29 | $2.040 | $1.978 | $2.101 |
2028-10-30 | $2.061 | $1.999 | $2.122 |
2028-10-31 | $2.040 | $1.979 | $2.101 |
2028 November | |||
2028-11-01 | $2.019 | $1.959 | $2.080 |
2028-11-02 | $2.040 | $1.979 | $2.101 |
2028-11-03 | $2.061 | $1.999 | $2.123 |
2028-11-04 | $2.040 | $1.979 | $2.101 |
2028-11-05 | $2.029 | $1.968 | $2.090 |
2028-11-06 | $2.008 | $1.948 | $2.068 |
2028-11-07 | $2.008 | $1.948 | $2.068 |
2028-11-08 | $1.988 | $1.928 | $2.048 |
2028-11-09 | $1.968 | $1.909 | $2.027 |
2028-11-10 | $1.956 | $1.898 | $2.015 |
2028-11-11 | $1.937 | $1.879 | $1.995 |
2028-11-12 | $1.917 | $1.860 | $1.975 |
2028-11-13 | $1.898 | $1.841 | $1.955 |
2028-11-14 | $1.878 | $1.822 | $1.935 |
2028-11-15 | $1.878 | $1.822 | $1.935 |
2028-11-16 | $1.898 | $1.841 | $1.955 |
2028-11-17 | $1.879 | $1.822 | $1.935 |
2028-11-18 | $1.898 | $1.841 | $1.955 |
2028-11-19 | $1.886 | $1.829 | $1.942 |
2028-11-20 | $1.867 | $1.811 | $1.923 |
2028-11-21 | $1.886 | $1.829 | $1.942 |
2028-11-22 | $1.886 | $1.829 | $1.942 |
2028-11-23 | $1.905 | $1.848 | $1.962 |
2028-11-24 | $1.925 | $1.867 | $1.983 |
2028-11-25 | $1.945 | $1.886 | $2.003 |
2028-11-26 | $1.933 | $1.875 | $1.991 |
2028-11-27 | $1.953 | $1.894 | $2.011 |
2028-11-28 | $1.933 | $1.875 | $1.991 |
2028-11-29 | $1.953 | $1.894 | $2.011 |
2028-11-30 | $1.942 | $1.883 | $2.000 |
2028 December | |||
2028-12-01 | $1.953 | $1.894 | $2.011 |
2028-12-02 | $1.953 | $1.894 | $2.011 |
2028-12-03 | $1.964 | $1.905 | $2.023 |
2028-12-04 | $1.984 | $1.925 | $2.044 |
2028-12-05 | $2.005 | $1.945 | $2.065 |
2028-12-06 | $2.025 | $1.965 | $2.086 |
2028-12-07 | $2.005 | $1.945 | $2.065 |
2028-12-08 | $2.026 | $1.965 | $2.086 |
2028-12-09 | $2.036 | $1.975 | $2.097 |
2028-12-10 | $2.026 | $1.965 | $2.086 |
2028-12-11 | $2.015 | $1.954 | $2.075 |
2028-12-12 | $2.036 | $1.975 | $2.097 |
2028-12-13 | $2.025 | $1.964 | $2.086 |
2028-12-14 | $2.015 | $1.954 | $2.075 |
2028-12-15 | $2.004 | $1.944 | $2.064 |
2028-12-16 | $1.984 | $1.924 | $2.043 |
2028-12-17 | $2.004 | $1.944 | $2.064 |
2028-12-18 | $1.984 | $1.925 | $2.044 |
2028-12-19 | $2.005 | $1.944 | $2.065 |
2028-12-20 | $2.005 | $1.944 | $2.065 |
2028-12-21 | $1.984 | $1.925 | $2.044 |
2028-12-22 | $1.984 | $1.925 | $2.044 |
2028-12-23 | $1.984 | $1.925 | $2.044 |
2028-12-24 | $2.005 | $1.945 | $2.065 |
2028-12-25 | $1.994 | $1.935 | $2.054 |
2028-12-26 | $1.994 | $1.935 | $2.054 |
2028-12-27 | $1.994 | $1.935 | $2.054 |
2028-12-28 | $2.015 | $1.955 | $2.075 |
2028-12-29 | $2.036 | $1.975 | $2.097 |
2028-12-30 | $2.015 | $1.955 | $2.076 |
2028-12-31 | $2.036 | $1.975 | $2.097 |