Current VGE price: $92.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $91.55 | $88.80 | $94.30 |
| 2028-01-02 | $91.16 | $88.43 | $93.90 |
| 2028-01-03 | $90.78 | $88.05 | $93.50 |
| 2028-01-04 | $90.58 | $87.86 | $93.30 |
| 2028-01-05 | $90.98 | $88.25 | $93.70 |
| 2028-01-06 | $90.59 | $87.87 | $93.31 |
| 2028-01-07 | $90.71 | $87.99 | $93.43 |
| 2028-01-08 | $90.95 | $88.22 | $93.67 |
| 2028-01-09 | $91.25 | $88.51 | $93.98 |
| 2028-01-10 | $91.35 | $88.61 | $94.09 |
| 2028-01-11 | $91.74 | $88.99 | $94.50 |
| 2028-01-12 | $91.87 | $89.11 | $94.62 |
| 2028-01-13 | $91.87 | $89.12 | $94.63 |
| 2028-01-14 | $91.86 | $89.10 | $94.62 |
| 2028-01-15 | $92.26 | $89.49 | $95.03 |
| 2028-01-16 | $92.66 | $89.88 | $95.44 |
| 2028-01-17 | $92.27 | $89.50 | $95.04 |
| 2028-01-18 | $92.30 | $89.54 | $95.07 |
| 2028-01-19 | $92.40 | $89.62 | $95.17 |
| 2028-01-20 | $92.76 | $89.98 | $95.54 |
| 2028-01-21 | $93.04 | $90.25 | $95.83 |
| 2028-01-22 | $93.44 | $90.64 | $96.25 |
| 2028-01-23 | $93.16 | $90.37 | $95.96 |
| 2028-01-24 | $93.38 | $90.58 | $96.18 |
| 2028-01-25 | $93.78 | $90.97 | $96.60 |
| 2028-01-26 | $93.39 | $90.59 | $96.19 |
| 2028-01-27 | $93.79 | $90.98 | $96.61 |
| 2028-01-28 | $93.63 | $90.82 | $96.44 |
| 2028-01-29 | $93.85 | $91.03 | $96.66 |
| 2028-01-30 | $93.45 | $90.65 | $96.25 |
| 2028-01-31 | $93.42 | $90.62 | $96.23 |
| 2028 February | |||
| 2028-02-01 | $93.26 | $90.46 | $96.06 |
| 2028-02-02 | $92.88 | $90.10 | $95.67 |
| 2028-02-03 | $92.49 | $89.71 | $95.26 |
| 2028-02-04 | $92.21 | $89.45 | $94.98 |
| 2028-02-05 | $92.62 | $89.84 | $95.39 |
| 2028-02-06 | $92.22 | $89.46 | $94.99 |
| 2028-02-07 | $92.62 | $89.85 | $95.40 |
| 2028-02-08 | $93.03 | $90.24 | $95.82 |
| 2028-02-09 | $92.63 | $89.85 | $95.41 |
| 2028-02-10 | $93.04 | $90.25 | $95.83 |
| 2028-02-11 | $92.94 | $90.15 | $95.73 |
| 2028-02-12 | $93.34 | $90.54 | $96.14 |
| 2028-02-13 | $93.50 | $90.69 | $96.30 |
| 2028-02-14 | $93.90 | $91.09 | $96.72 |
| 2028-02-15 | $94.04 | $91.21 | $96.86 |
| 2028-02-16 | $94.45 | $91.61 | $97.28 |
| 2028-02-17 | $94.17 | $91.35 | $97.00 |
| 2028-02-18 | $94.43 | $91.60 | $97.26 |
| 2028-02-19 | $94.03 | $91.21 | $96.85 |
| 2028-02-20 | $94.08 | $91.25 | $96.90 |
| 2028-02-21 | $94.04 | $91.22 | $96.86 |
| 2028-02-22 | $93.64 | $90.84 | $96.45 |
| 2028-02-23 | $94.05 | $91.23 | $96.87 |
| 2028-02-24 | $93.65 | $90.84 | $96.46 |
| 2028-02-25 | $94.06 | $91.24 | $96.88 |
| 2028-02-26 | $93.66 | $90.85 | $96.47 |
| 2028-02-27 | $94.07 | $91.25 | $96.89 |
| 2028-02-28 | $93.70 | $90.89 | $96.51 |
| 2028-02-29 | $93.95 | $91.13 | $96.77 |
| 2028 March | |||
| 2028-03-01 | $94.01 | $91.19 | $96.83 |
| 2028-03-02 | $94.26 | $91.43 | $97.09 |
| 2028-03-03 | $94.47 | $91.63 | $97.30 |
| 2028-03-04 | $94.88 | $92.03 | $97.73 |
| 2028-03-05 | $94.90 | $92.06 | $97.75 |
| 2028-03-06 | $95.00 | $92.15 | $97.85 |
| 2028-03-07 | $94.60 | $91.76 | $97.44 |
| 2028-03-08 | $94.79 | $91.95 | $97.64 |
| 2028-03-09 | $94.39 | $91.56 | $97.22 |
| 2028-03-10 | $94.80 | $91.96 | $97.65 |
| 2028-03-11 | $94.54 | $91.71 | $97.38 |
| 2028-03-12 | $94.14 | $91.32 | $96.97 |
| 2028-03-13 | $94.39 | $91.55 | $97.22 |
| 2028-03-14 | $94.70 | $91.86 | $97.54 |
| 2028-03-15 | $94.75 | $91.91 | $97.59 |
| 2028-03-16 | $94.68 | $91.84 | $97.52 |
| 2028-03-17 | $95.09 | $92.24 | $97.94 |
| 2028-03-18 | $95.40 | $92.54 | $98.26 |
| 2028-03-19 | $95.00 | $92.15 | $97.84 |
| 2028-03-20 | $94.59 | $91.75 | $97.43 |
| 2028-03-21 | $95.00 | $92.15 | $97.85 |
| 2028-03-22 | $95.36 | $92.50 | $98.22 |
| 2028-03-23 | $95.78 | $92.90 | $98.65 |
| 2028-03-24 | $96.19 | $93.31 | $99.08 |
| 2028-03-25 | $96.53 | $93.63 | $99.42 |
| 2028-03-26 | $96.12 | $93.23 | $99.00 |
| 2028-03-27 | $95.71 | $92.84 | $98.58 |
| 2028-03-28 | $96.13 | $93.24 | $99.01 |
| 2028-03-29 | $96.43 | $93.54 | $99.32 |
| 2028-03-30 | $96.22 | $93.33 | $99.10 |
| 2028-03-31 | $95.81 | $92.93 | $98.68 |
| 2028 April | |||
| 2028-04-01 | $96.23 | $93.34 | $99.11 |
| 2028-04-02 | $96.02 | $93.14 | $98.90 |
| 2028-04-03 | $96.04 | $93.16 | $98.92 |
| 2028-04-04 | $96.22 | $93.33 | $99.10 |
| 2028-04-05 | $95.81 | $92.94 | $98.68 |
| 2028-04-06 | $95.40 | $92.54 | $98.27 |
| 2028-04-07 | $95.82 | $92.95 | $98.69 |
| 2028-04-08 | $95.95 | $93.07 | $98.83 |
| 2028-04-09 | $95.80 | $92.93 | $98.68 |
| 2028-04-10 | $95.40 | $92.53 | $98.26 |
| 2028-04-11 | $95.36 | $92.50 | $98.22 |
| 2028-04-12 | $95.77 | $92.90 | $98.65 |
| 2028-04-13 | $95.37 | $92.51 | $98.23 |
| 2028-04-14 | $95.52 | $92.65 | $98.39 |
| 2028-04-15 | $95.60 | $92.73 | $98.47 |
| 2028-04-16 | $95.70 | $92.83 | $98.57 |
| 2028-04-17 | $96.04 | $93.16 | $98.92 |
| 2028-04-18 | $96.46 | $93.56 | $99.35 |
| 2028-04-19 | $96.55 | $93.65 | $99.45 |
| 2028-04-20 | $96.62 | $93.72 | $99.52 |
| 2028-04-21 | $96.25 | $93.37 | $99.14 |
| 2028-04-22 | $96.67 | $93.77 | $99.57 |
| 2028-04-23 | $96.62 | $93.73 | $99.52 |
| 2028-04-24 | $97.04 | $94.13 | $99.96 |
| 2028-04-25 | $97.47 | $94.54 | $100.39 |
| 2028-04-26 | $97.89 | $94.95 | $100.83 |
| 2028-04-27 | $98.32 | $95.37 | $101.27 |
| 2028-04-28 | $98.74 | $95.78 | $101.71 |
| 2028-04-29 | $98.33 | $95.38 | $101.28 |
| 2028-04-30 | $98.63 | $95.67 | $101.58 |
| 2028 May | |||
| 2028-05-01 | $99.06 | $96.08 | $102.03 |
| 2028-05-02 | $98.74 | $95.78 | $101.70 |
| 2028-05-03 | $99.17 | $96.19 | $102.14 |
| 2028-05-04 | $99.60 | $96.61 | $102.59 |
| 2028-05-05 | $99.18 | $96.20 | $102.15 |
| 2028-05-06 | $98.76 | $95.80 | $101.72 |
| 2028-05-07 | $99.19 | $96.21 | $102.16 |
| 2028-05-08 | $99.62 | $96.63 | $102.61 |
| 2028-05-09 | $99.20 | $96.22 | $102.17 |
| 2028-05-10 | $98.78 | $95.82 | $101.74 |
| 2028-05-11 | $98.89 | $95.92 | $101.85 |
| 2028-05-12 | $98.71 | $95.75 | $101.67 |
| 2028-05-13 | $99.14 | $96.17 | $102.12 |
| 2028-05-14 | $99.57 | $96.59 | $102.56 |
| 2028-05-15 | $99.15 | $96.18 | $102.13 |
| 2028-05-16 | $99.15 | $96.18 | $102.13 |
| 2028-05-17 | $98.73 | $95.77 | $101.69 |
| 2028-05-18 | $99.16 | $96.19 | $102.14 |
| 2028-05-19 | $99.59 | $96.60 | $102.58 |
| 2028-05-20 | $99.28 | $96.30 | $102.26 |
| 2028-05-21 | $99.15 | $96.18 | $102.13 |
| 2028-05-22 | $98.73 | $95.77 | $101.70 |
| 2028-05-23 | $98.69 | $95.73 | $101.65 |
| 2028-05-24 | $98.87 | $95.90 | $101.84 |
| 2028-05-25 | $99.30 | $96.32 | $102.28 |
| 2028-05-26 | $99.31 | $96.33 | $102.29 |
| 2028-05-27 | $99.74 | $96.75 | $102.74 |
| 2028-05-28 | $99.32 | $96.34 | $102.30 |
| 2028-05-29 | $99.07 | $96.10 | $102.05 |
| 2028-05-30 | $99.18 | $96.21 | $102.16 |
| 2028-05-31 | $98.76 | $95.80 | $101.73 |
| 2028 June | |||
| 2028-06-01 | $98.92 | $95.95 | $101.88 |
| 2028-06-02 | $98.50 | $95.54 | $101.45 |
| 2028-06-03 | $98.92 | $95.95 | $101.89 |
| 2028-06-04 | $98.60 | $95.64 | $101.56 |
| 2028-06-05 | $99.03 | $96.06 | $102.00 |
| 2028-06-06 | $98.61 | $95.65 | $101.57 |
| 2028-06-07 | $98.47 | $95.52 | $101.43 |
| 2028-06-08 | $98.49 | $95.54 | $101.45 |
| 2028-06-09 | $98.79 | $95.82 | $101.75 |
| 2028-06-10 | $98.62 | $95.66 | $101.58 |
| 2028-06-11 | $98.73 | $95.77 | $101.69 |
| 2028-06-12 | $99.16 | $96.18 | $102.13 |
| 2028-06-13 | $99.40 | $96.42 | $102.38 |
| 2028-06-14 | $99.83 | $96.84 | $102.83 |
| 2028-06-15 | $100.27 | $97.26 | $103.28 |
| 2028-06-16 | $100.70 | $97.68 | $103.73 |
| 2028-06-17 | $101.14 | $98.11 | $104.18 |
| 2028-06-18 | $101.58 | $98.54 | $104.63 |
| 2028-06-19 | $101.95 | $98.89 | $105.01 |
| 2028-06-20 | $102.39 | $99.32 | $105.46 |
| 2028-06-21 | $101.96 | $98.90 | $105.02 |
| 2028-06-22 | $101.93 | $98.87 | $104.99 |
| 2028-06-23 | $101.50 | $98.45 | $104.54 |
| 2028-06-24 | $101.50 | $98.46 | $104.55 |
| 2028-06-25 | $101.95 | $98.89 | $105.00 |
| 2028-06-26 | $101.51 | $98.47 | $104.56 |
| 2028-06-27 | $101.52 | $98.47 | $104.56 |
| 2028-06-28 | $101.52 | $98.47 | $104.56 |
| 2028-06-29 | $101.96 | $98.90 | $105.02 |
| 2028-06-30 | $101.85 | $98.79 | $104.90 |
| 2028 July | |||
| 2028-07-01 | $101.58 | $98.53 | $104.63 |
| 2028-07-02 | $102.02 | $98.96 | $105.08 |
| 2028-07-03 | $101.59 | $98.54 | $104.64 |
| 2028-07-04 | $101.52 | $98.47 | $104.57 |
| 2028-07-05 | $101.41 | $98.37 | $104.45 |
| 2028-07-06 | $101.19 | $98.15 | $104.23 |
| 2028-07-07 | $101.33 | $98.29 | $104.37 |
| 2028-07-08 | $101.51 | $98.47 | $104.56 |
| 2028-07-09 | $101.08 | $98.05 | $104.12 |
| 2028-07-10 | $100.66 | $97.64 | $103.68 |
| 2028-07-11 | $100.37 | $97.36 | $103.38 |
| 2028-07-12 | $100.70 | $97.68 | $103.72 |
| 2028-07-13 | $101.14 | $98.10 | $104.17 |
| 2028-07-14 | $101.58 | $98.53 | $104.63 |
| 2028-07-15 | $101.47 | $98.43 | $104.52 |
| 2028-07-16 | $101.04 | $98.01 | $104.07 |
| 2028-07-17 | $101.30 | $98.26 | $104.34 |
| 2028-07-18 | $101.06 | $98.02 | $104.09 |
| 2028-07-19 | $100.63 | $97.61 | $103.65 |
| 2028-07-20 | $100.49 | $97.48 | $103.51 |
| 2028-07-21 | $100.93 | $97.90 | $103.96 |
| 2028-07-22 | $101.32 | $98.28 | $104.36 |
| 2028-07-23 | $101.76 | $98.71 | $104.82 |
| 2028-07-24 | $101.50 | $98.46 | $104.55 |
| 2028-07-25 | $101.07 | $98.04 | $104.10 |
| 2028-07-26 | $100.74 | $97.72 | $103.76 |
| 2028-07-27 | $100.74 | $97.72 | $103.76 |
| 2028-07-28 | $101.18 | $98.14 | $104.21 |
| 2028-07-29 | $101.62 | $98.57 | $104.67 |
| 2028-07-30 | $101.19 | $98.15 | $104.22 |
| 2028-07-31 | $101.63 | $98.58 | $104.68 |
| 2028 August | |||
| 2028-08-01 | $102.07 | $99.01 | $105.13 |
| 2028-08-02 | $102.46 | $99.38 | $105.53 |
| 2028-08-03 | $102.13 | $99.06 | $105.19 |
| 2028-08-04 | $102.57 | $99.49 | $105.65 |
| 2028-08-05 | $102.35 | $99.28 | $105.42 |
| 2028-08-06 | $102.52 | $99.45 | $105.60 |
| 2028-08-07 | $102.97 | $99.88 | $106.06 |
| 2028-08-08 | $102.53 | $99.46 | $105.61 |
| 2028-08-09 | $102.10 | $99.03 | $105.16 |
| 2028-08-10 | $102.54 | $99.47 | $105.62 |
| 2028-08-11 | $102.71 | $99.63 | $105.80 |
| 2028-08-12 | $102.28 | $99.21 | $105.35 |
| 2028-08-13 | $101.85 | $98.79 | $104.90 |
| 2028-08-14 | $101.94 | $98.88 | $105.00 |
| 2028-08-15 | $102.38 | $99.31 | $105.45 |
| 2028-08-16 | $101.95 | $98.89 | $105.01 |
| 2028-08-17 | $102.39 | $99.32 | $105.46 |
| 2028-08-18 | $101.96 | $98.90 | $105.02 |
| 2028-08-19 | $101.81 | $98.75 | $104.86 |
| 2028-08-20 | $101.90 | $98.85 | $104.96 |
| 2028-08-21 | $101.47 | $98.43 | $104.52 |
| 2028-08-22 | $101.91 | $98.86 | $104.97 |
| 2028-08-23 | $102.36 | $99.29 | $105.43 |
| 2028-08-24 | $102.80 | $99.72 | $105.89 |
| 2028-08-25 | $102.88 | $99.79 | $105.97 |
| 2028-08-26 | $103.33 | $100.23 | $106.43 |
| 2028-08-27 | $103.23 | $100.13 | $106.32 |
| 2028-08-28 | $103.23 | $100.13 | $106.32 |
| 2028-08-29 | $102.79 | $99.71 | $105.87 |
| 2028-08-30 | $102.35 | $99.28 | $105.42 |
| 2028-08-31 | $102.80 | $99.72 | $105.88 |
| 2028 September | |||
| 2028-09-01 | $102.36 | $99.29 | $105.43 |
| 2028-09-02 | $102.19 | $99.12 | $105.26 |
| 2028-09-03 | $102.38 | $99.31 | $105.45 |
| 2028-09-04 | $101.95 | $98.89 | $105.01 |
| 2028-09-05 | $101.51 | $98.47 | $104.56 |
| 2028-09-06 | $101.08 | $98.05 | $104.12 |
| 2028-09-07 | $100.66 | $97.64 | $103.68 |
| 2028-09-08 | $100.31 | $97.30 | $103.31 |
| 2028-09-09 | $100.74 | $97.72 | $103.76 |
| 2028-09-10 | $100.32 | $97.31 | $103.32 |
| 2028-09-11 | $100.75 | $97.73 | $103.77 |
| 2028-09-12 | $100.49 | $97.47 | $103.50 |
| 2028-09-13 | $100.75 | $97.73 | $103.77 |
| 2028-09-14 | $100.32 | $97.31 | $103.33 |
| 2028-09-15 | $100.56 | $97.54 | $103.58 |
| 2028-09-16 | $100.80 | $97.78 | $103.83 |
| 2028-09-17 | $101.24 | $98.21 | $104.28 |
| 2028-09-18 | $101.68 | $98.63 | $104.73 |
| 2028-09-19 | $101.92 | $98.87 | $104.98 |
| 2028-09-20 | $102.37 | $99.30 | $105.44 |
| 2028-09-21 | $101.93 | $98.88 | $104.99 |
| 2028-09-22 | $102.12 | $99.06 | $105.18 |
| 2028-09-23 | $102.56 | $99.49 | $105.64 |
| 2028-09-24 | $103.01 | $99.92 | $106.10 |
| 2028-09-25 | $103.46 | $100.35 | $106.56 |
| 2028-09-26 | $103.77 | $100.66 | $106.89 |
| 2028-09-27 | $104.11 | $100.99 | $107.23 |
| 2028-09-28 | $103.67 | $100.56 | $106.78 |
| 2028-09-29 | $104.04 | $100.92 | $107.16 |
| 2028-09-30 | $104.49 | $101.36 | $107.63 |
| 2028 October | |||
| 2028-10-01 | $104.95 | $101.80 | $108.09 |
| 2028-10-02 | $104.50 | $101.37 | $107.64 |
| 2028-10-03 | $104.96 | $101.81 | $108.10 |
| 2028-10-04 | $105.34 | $102.18 | $108.50 |
| 2028-10-05 | $105.80 | $102.63 | $108.97 |
| 2028-10-06 | $106.08 | $102.90 | $109.26 |
| 2028-10-07 | $105.63 | $102.46 | $108.80 |
| 2028-10-08 | $105.66 | $102.49 | $108.83 |
| 2028-10-09 | $105.32 | $102.16 | $108.48 |
| 2028-10-10 | $104.99 | $101.84 | $108.14 |
| 2028-10-11 | $104.60 | $101.46 | $107.74 |
| 2028-10-12 | $104.64 | $101.50 | $107.78 |
| 2028-10-13 | $105.02 | $101.86 | $108.17 |
| 2028-10-14 | $105.47 | $102.31 | $108.64 |
| 2028-10-15 | $105.03 | $101.87 | $108.18 |
| 2028-10-16 | $104.58 | $101.44 | $107.72 |
| 2028-10-17 | $105.04 | $101.88 | $108.19 |
| 2028-10-18 | $105.49 | $102.33 | $108.66 |
| 2028-10-19 | $105.40 | $102.24 | $108.56 |
| 2028-10-20 | $105.60 | $102.43 | $108.77 |
| 2028-10-21 | $106.06 | $102.88 | $109.24 |
| 2028-10-22 | $106.52 | $103.32 | $109.71 |
| 2028-10-23 | $106.98 | $103.77 | $110.19 |
| 2028-10-24 | $106.97 | $103.76 | $110.18 |
| 2028-10-25 | $106.52 | $103.32 | $109.71 |
| 2028-10-26 | $106.28 | $103.10 | $109.47 |
| 2028-10-27 | $105.90 | $102.72 | $109.07 |
| 2028-10-28 | $105.56 | $102.39 | $108.73 |
| 2028-10-29 | $105.75 | $102.58 | $108.93 |
| 2028-10-30 | $106.14 | $102.96 | $109.33 |
| 2028-10-31 | $106.61 | $103.41 | $109.80 |
| 2028 November | |||
| 2028-11-01 | $106.36 | $103.17 | $109.55 |
| 2028-11-02 | $106.10 | $102.92 | $109.28 |