Current VGE price: $92.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $105.05 | $101.90 | $108.21 |
| 2030-01-02 | $105.51 | $102.35 | $108.68 |
| 2030-01-03 | $105.41 | $102.25 | $108.57 |
| 2030-01-04 | $105.87 | $102.69 | $109.05 |
| 2030-01-05 | $106.00 | $102.82 | $109.18 |
| 2030-01-06 | $106.47 | $103.27 | $109.66 |
| 2030-01-07 | $106.01 | $102.83 | $109.19 |
| 2030-01-08 | $105.99 | $102.81 | $109.17 |
| 2030-01-09 | $106.45 | $103.25 | $109.64 |
| 2030-01-10 | $106.00 | $102.82 | $109.18 |
| 2030-01-11 | $105.55 | $102.38 | $108.71 |
| 2030-01-12 | $105.11 | $101.96 | $108.27 |
| 2030-01-13 | $105.57 | $102.40 | $108.74 |
| 2030-01-14 | $106.03 | $102.85 | $109.21 |
| 2030-01-15 | $106.49 | $103.30 | $109.69 |
| 2030-01-16 | $106.95 | $103.75 | $110.16 |
| 2030-01-17 | $106.50 | $103.31 | $109.70 |
| 2030-01-18 | $106.96 | $103.75 | $110.17 |
| 2030-01-19 | $106.51 | $103.32 | $109.71 |
| 2030-01-20 | $106.70 | $103.50 | $109.90 |
| 2030-01-21 | $106.28 | $103.09 | $109.47 |
| 2030-01-22 | $106.74 | $103.54 | $109.95 |
| 2030-01-23 | $106.29 | $103.10 | $109.48 |
| 2030-01-24 | $105.84 | $102.67 | $109.02 |
| 2030-01-25 | $106.30 | $103.11 | $109.49 |
| 2030-01-26 | $106.76 | $103.56 | $109.97 |
| 2030-01-27 | $106.31 | $103.12 | $109.50 |
| 2030-01-28 | $106.57 | $103.38 | $109.77 |
| 2030-01-29 | $106.37 | $103.18 | $109.56 |
| 2030-01-30 | $106.84 | $103.63 | $110.04 |
| 2030-01-31 | $106.38 | $103.19 | $109.57 |
| 2030 February | |||
| 2030-02-01 | $106.85 | $103.64 | $110.05 |
| 2030-02-02 | $106.91 | $103.70 | $110.11 |
| 2030-02-03 | $107.37 | $104.15 | $110.59 |
| 2030-02-04 | $106.92 | $103.71 | $110.12 |
| 2030-02-05 | $106.51 | $103.31 | $109.70 |
| 2030-02-06 | $106.06 | $102.88 | $109.24 |
| 2030-02-07 | $105.61 | $102.44 | $108.78 |
| 2030-02-08 | $105.90 | $102.72 | $109.08 |
| 2030-02-09 | $106.36 | $103.17 | $109.55 |
| 2030-02-10 | $105.91 | $102.73 | $109.09 |
| 2030-02-11 | $105.77 | $102.59 | $108.94 |
| 2030-02-12 | $106.23 | $103.04 | $109.41 |
| 2030-02-13 | $105.78 | $102.60 | $108.95 |
| 2030-02-14 | $105.33 | $102.17 | $108.49 |
| 2030-02-15 | $105.25 | $102.09 | $108.41 |
| 2030-02-16 | $105.50 | $102.34 | $108.67 |
| 2030-02-17 | $105.06 | $101.90 | $108.21 |
| 2030-02-18 | $105.51 | $102.35 | $108.68 |
| 2030-02-19 | $105.70 | $102.53 | $108.87 |
| 2030-02-20 | $105.25 | $102.10 | $108.41 |
| 2030-02-21 | $105.71 | $102.54 | $108.88 |
| 2030-02-22 | $105.26 | $102.11 | $108.42 |
| 2030-02-23 | $105.72 | $102.55 | $108.89 |
| 2030-02-24 | $105.27 | $102.11 | $108.43 |
| 2030-02-25 | $105.73 | $102.56 | $108.90 |
| 2030-02-26 | $105.33 | $102.17 | $108.49 |
| 2030-02-27 | $104.89 | $101.74 | $108.03 |
| 2030-02-28 | $105.14 | $101.98 | $108.29 |
| 2030 March | |||
| 2030-03-01 | $105.59 | $102.43 | $108.76 |
| 2030-03-02 | $105.15 | $101.99 | $108.30 |
| 2030-03-03 | $104.80 | $101.66 | $107.94 |
| 2030-03-04 | $105.26 | $102.10 | $108.41 |
| 2030-03-05 | $104.84 | $101.69 | $107.98 |
| 2030-03-06 | $105.18 | $102.02 | $108.33 |
| 2030-03-07 | $104.73 | $101.59 | $107.88 |
| 2030-03-08 | $104.85 | $101.70 | $107.99 |
| 2030-03-09 | $104.78 | $101.63 | $107.92 |
| 2030-03-10 | $105.23 | $102.07 | $108.39 |
| 2030-03-11 | $105.55 | $102.38 | $108.71 |
| 2030-03-12 | $106.01 | $102.83 | $109.19 |
| 2030-03-13 | $106.47 | $103.27 | $109.66 |
| 2030-03-14 | $106.02 | $102.84 | $109.20 |
| 2030-03-15 | $105.87 | $102.70 | $109.05 |
| 2030-03-16 | $105.42 | $102.26 | $108.59 |
| 2030-03-17 | $104.98 | $101.83 | $108.13 |
| 2030-03-18 | $105.43 | $102.27 | $108.60 |
| 2030-03-19 | $105.89 | $102.71 | $109.07 |
| 2030-03-20 | $105.44 | $102.28 | $108.61 |
| 2030-03-21 | $105.10 | $101.95 | $108.26 |
| 2030-03-22 | $104.66 | $101.52 | $107.80 |
| 2030-03-23 | $104.98 | $101.83 | $108.13 |
| 2030-03-24 | $104.57 | $101.43 | $107.70 |
| 2030-03-25 | $104.42 | $101.29 | $107.55 |
| 2030-03-26 | $104.49 | $101.36 | $107.63 |
| 2030-03-27 | $104.95 | $101.80 | $108.10 |
| 2030-03-28 | $104.50 | $101.37 | $107.64 |
| 2030-03-29 | $104.69 | $101.55 | $107.83 |
| 2030-03-30 | $104.64 | $101.50 | $107.78 |
| 2030-03-31 | $104.70 | $101.56 | $107.84 |
| 2030 April | |||
| 2030-04-01 | $104.94 | $101.79 | $108.09 |
| 2030-04-02 | $104.72 | $101.58 | $107.86 |
| 2030-04-03 | $104.28 | $101.15 | $107.41 |
| 2030-04-04 | $104.73 | $101.59 | $107.87 |
| 2030-04-05 | $104.29 | $101.16 | $107.42 |
| 2030-04-06 | $103.98 | $100.86 | $107.09 |
| 2030-04-07 | $103.53 | $100.43 | $106.64 |
| 2030-04-08 | $103.21 | $100.11 | $106.31 |
| 2030-04-09 | $102.83 | $99.75 | $105.92 |
| 2030-04-10 | $103.28 | $100.18 | $106.38 |
| 2030-04-11 | $103.73 | $100.62 | $106.84 |
| 2030-04-12 | $103.29 | $100.19 | $106.39 |
| 2030-04-13 | $103.57 | $100.47 | $106.68 |
| 2030-04-14 | $104.03 | $100.90 | $107.15 |
| 2030-04-15 | $104.48 | $101.34 | $107.61 |
| 2030-04-16 | $104.93 | $101.78 | $108.08 |
| 2030-04-17 | $104.49 | $101.35 | $107.62 |
| 2030-04-18 | $104.04 | $100.92 | $107.17 |
| 2030-04-19 | $103.60 | $100.50 | $106.71 |
| 2030-04-20 | $103.16 | $100.07 | $106.26 |
| 2030-04-21 | $102.73 | $99.65 | $105.81 |
| 2030-04-22 | $103.17 | $100.08 | $106.27 |
| 2030-04-23 | $103.62 | $100.51 | $106.73 |
| 2030-04-24 | $103.18 | $100.09 | $106.28 |
| 2030-04-25 | $102.75 | $99.66 | $105.83 |
| 2030-04-26 | $103.09 | $99.99 | $106.18 |
| 2030-04-27 | $103.53 | $100.43 | $106.64 |
| 2030-04-28 | $103.09 | $100.00 | $106.19 |
| 2030-04-29 | $102.66 | $99.58 | $105.74 |
| 2030-04-30 | $102.55 | $99.47 | $105.62 |
| 2030 May | |||
| 2030-05-01 | $102.11 | $99.05 | $105.18 |
| 2030-05-02 | $101.68 | $98.63 | $104.73 |
| 2030-05-03 | $102.12 | $99.06 | $105.19 |
| 2030-05-04 | $102.57 | $99.49 | $105.64 |
| 2030-05-05 | $103.01 | $99.92 | $106.10 |
| 2030-05-06 | $103.09 | $100.00 | $106.19 |
| 2030-05-07 | $103.54 | $100.44 | $106.65 |
| 2030-05-08 | $103.68 | $100.57 | $106.79 |
| 2030-05-09 | $103.24 | $100.14 | $106.34 |
| 2030-05-10 | $103.06 | $99.97 | $106.16 |
| 2030-05-11 | $103.06 | $99.97 | $106.16 |
| 2030-05-12 | $103.51 | $100.41 | $106.62 |
| 2030-05-13 | $103.96 | $100.84 | $107.08 |
| 2030-05-14 | $104.41 | $101.28 | $107.55 |
| 2030-05-15 | $103.97 | $100.85 | $107.09 |
| 2030-05-16 | $103.53 | $100.43 | $106.64 |
| 2030-05-17 | $103.98 | $100.86 | $107.10 |
| 2030-05-18 | $103.58 | $100.47 | $106.68 |
| 2030-05-19 | $104.03 | $100.90 | $107.15 |
| 2030-05-20 | $103.66 | $100.55 | $106.76 |
| 2030-05-21 | $103.22 | $100.12 | $106.31 |
| 2030-05-22 | $103.38 | $100.28 | $106.48 |
| 2030-05-23 | $103.38 | $100.28 | $106.48 |
| 2030-05-24 | $103.83 | $100.72 | $106.94 |
| 2030-05-25 | $104.28 | $101.15 | $107.41 |
| 2030-05-26 | $103.89 | $100.78 | $107.01 |
| 2030-05-27 | $104.35 | $101.22 | $107.48 |
| 2030-05-28 | $103.90 | $100.79 | $107.02 |
| 2030-05-29 | $104.36 | $101.23 | $107.49 |
| 2030-05-30 | $103.91 | $100.80 | $107.03 |
| 2030-05-31 | $103.85 | $100.74 | $106.97 |
| 2030 June | |||
| 2030-06-01 | $103.41 | $100.31 | $106.51 |
| 2030-06-02 | $102.97 | $99.88 | $106.06 |
| 2030-06-03 | $102.82 | $99.73 | $105.90 |
| 2030-06-04 | $102.97 | $99.88 | $106.06 |
| 2030-06-05 | $102.59 | $99.51 | $105.67 |
| 2030-06-06 | $102.94 | $99.85 | $106.03 |
| 2030-06-07 | $102.93 | $99.85 | $106.02 |
| 2030-06-08 | $102.50 | $99.42 | $105.57 |
| 2030-06-09 | $102.94 | $99.86 | $106.03 |
| 2030-06-10 | $102.51 | $99.43 | $105.58 |
| 2030-06-11 | $102.95 | $99.86 | $106.04 |
| 2030-06-12 | $102.52 | $99.44 | $105.59 |
| 2030-06-13 | $102.08 | $99.02 | $105.15 |
| 2030-06-14 | $102.53 | $99.45 | $105.60 |
| 2030-06-15 | $102.09 | $99.03 | $105.15 |
| 2030-06-16 | $102.54 | $99.46 | $105.61 |
| 2030-06-17 | $102.98 | $99.89 | $106.07 |
| 2030-06-18 | $102.57 | $99.49 | $105.65 |
| 2030-06-19 | $102.59 | $99.51 | $105.67 |
| 2030-06-20 | $103.04 | $99.95 | $106.13 |
| 2030-06-21 | $102.63 | $99.55 | $105.71 |
| 2030-06-22 | $102.20 | $99.13 | $105.26 |
| 2030-06-23 | $102.37 | $99.30 | $105.44 |
| 2030-06-24 | $102.81 | $99.73 | $105.90 |
| 2030-06-25 | $102.86 | $99.77 | $105.94 |
| 2030-06-26 | $102.42 | $99.35 | $105.49 |
| 2030-06-27 | $102.86 | $99.78 | $105.95 |
| 2030-06-28 | $103.31 | $100.21 | $106.41 |
| 2030-06-29 | $103.76 | $100.65 | $106.87 |
| 2030-06-30 | $103.32 | $100.22 | $106.42 |
| 2030 July | |||
| 2030-07-01 | $103.36 | $100.25 | $106.46 |
| 2030-07-02 | $103.38 | $100.28 | $106.48 |
| 2030-07-03 | $102.94 | $99.85 | $106.03 |
| 2030-07-04 | $102.51 | $99.43 | $105.58 |
| 2030-07-05 | $102.90 | $99.81 | $105.99 |
| 2030-07-06 | $103.29 | $100.19 | $106.39 |
| 2030-07-07 | $103.61 | $100.50 | $106.72 |
| 2030-07-08 | $103.17 | $100.07 | $106.26 |
| 2030-07-09 | $103.18 | $100.08 | $106.27 |
| 2030-07-10 | $103.60 | $100.49 | $106.71 |
| 2030-07-11 | $103.16 | $100.07 | $106.26 |
| 2030-07-12 | $103.61 | $100.50 | $106.72 |
| 2030-07-13 | $103.17 | $100.08 | $106.27 |
| 2030-07-14 | $103.52 | $100.41 | $106.62 |
| 2030-07-15 | $103.53 | $100.42 | $106.63 |
| 2030-07-16 | $103.98 | $100.86 | $107.10 |
| 2030-07-17 | $103.66 | $100.55 | $106.76 |
| 2030-07-18 | $103.22 | $100.12 | $106.31 |
| 2030-07-19 | $103.62 | $100.51 | $106.73 |
| 2030-07-20 | $103.18 | $100.09 | $106.28 |
| 2030-07-21 | $103.63 | $100.52 | $106.74 |
| 2030-07-22 | $103.19 | $100.10 | $106.29 |
| 2030-07-23 | $103.64 | $100.53 | $106.75 |
| 2030-07-24 | $103.39 | $100.29 | $106.50 |
| 2030-07-25 | $103.84 | $100.73 | $106.96 |
| 2030-07-26 | $103.51 | $100.40 | $106.61 |
| 2030-07-27 | $103.96 | $100.84 | $107.07 |
| 2030-07-28 | $104.33 | $101.20 | $107.46 |
| 2030-07-29 | $104.78 | $101.64 | $107.92 |
| 2030-07-30 | $104.56 | $101.42 | $107.69 |
| 2030-07-31 | $104.11 | $100.99 | $107.24 |
| 2030 August | |||
| 2030-08-01 | $103.67 | $100.56 | $106.78 |
| 2030-08-02 | $104.03 | $100.91 | $107.16 |
| 2030-08-03 | $103.59 | $100.49 | $106.70 |
| 2030-08-04 | $103.34 | $100.24 | $106.44 |
| 2030-08-05 | $103.10 | $100.01 | $106.19 |
| 2030-08-06 | $103.07 | $99.97 | $106.16 |
| 2030-08-07 | $102.63 | $99.55 | $105.71 |
| 2030-08-08 | $103.08 | $99.98 | $106.17 |
| 2030-08-09 | $103.52 | $100.42 | $106.63 |
| 2030-08-10 | $103.97 | $100.86 | $107.09 |
| 2030-08-11 | $104.43 | $101.29 | $107.56 |
| 2030-08-12 | $104.08 | $100.95 | $107.20 |
| 2030-08-13 | $103.69 | $100.58 | $106.80 |
| 2030-08-14 | $104.14 | $101.02 | $107.27 |
| 2030-08-15 | $104.52 | $101.38 | $107.65 |
| 2030-08-16 | $104.88 | $101.74 | $108.03 |
| 2030-08-17 | $104.65 | $101.51 | $107.78 |
| 2030-08-18 | $105.10 | $101.95 | $108.25 |
| 2030-08-19 | $104.97 | $101.82 | $108.12 |
| 2030-08-20 | $105.07 | $101.92 | $108.22 |
| 2030-08-21 | $105.53 | $102.36 | $108.69 |
| 2030-08-22 | $105.08 | $101.93 | $108.23 |
| 2030-08-23 | $104.63 | $101.50 | $107.77 |
| 2030-08-24 | $104.55 | $101.41 | $107.68 |
| 2030-08-25 | $105.00 | $101.85 | $108.15 |
| 2030-08-26 | $104.56 | $101.42 | $107.69 |
| 2030-08-27 | $104.11 | $100.99 | $107.24 |
| 2030-08-28 | $103.68 | $100.57 | $106.79 |
| 2030-08-29 | $103.41 | $100.31 | $106.52 |
| 2030-08-30 | $103.03 | $99.93 | $106.12 |
| 2030-08-31 | $103.47 | $100.37 | $106.58 |
| 2030 September | |||
| 2030-09-01 | $103.32 | $100.22 | $106.42 |
| 2030-09-02 | $103.77 | $100.65 | $106.88 |
| 2030-09-03 | $104.06 | $100.94 | $107.18 |
| 2030-09-04 | $103.62 | $100.51 | $106.72 |
| 2030-09-05 | $103.49 | $100.39 | $106.60 |
| 2030-09-06 | $103.64 | $100.53 | $106.75 |
| 2030-09-07 | $103.49 | $100.38 | $106.59 |
| 2030-09-08 | $103.43 | $100.32 | $106.53 |
| 2030-09-09 | $103.49 | $100.39 | $106.60 |
| 2030-09-10 | $103.05 | $99.96 | $106.14 |
| 2030-09-11 | $103.18 | $100.09 | $106.28 |
| 2030-09-12 | $103.58 | $100.47 | $106.69 |
| 2030-09-13 | $104.03 | $100.91 | $107.15 |
| 2030-09-14 | $103.71 | $100.60 | $106.82 |
| 2030-09-15 | $104.16 | $101.04 | $107.29 |
| 2030-09-16 | $104.06 | $100.94 | $107.18 |
| 2030-09-17 | $104.01 | $100.89 | $107.13 |
| 2030-09-18 | $104.32 | $101.19 | $107.45 |
| 2030-09-19 | $104.05 | $100.93 | $107.17 |
| 2030-09-20 | $104.01 | $100.89 | $107.13 |
| 2030-09-21 | $104.01 | $100.89 | $107.13 |
| 2030-09-22 | $104.46 | $101.32 | $107.59 |
| 2030-09-23 | $104.35 | $101.22 | $107.48 |
| 2030-09-24 | $104.56 | $101.42 | $107.70 |
| 2030-09-25 | $104.12 | $100.99 | $107.24 |
| 2030-09-26 | $104.15 | $101.03 | $107.28 |
| 2030-09-27 | $104.61 | $101.47 | $107.74 |
| 2030-09-28 | $104.48 | $101.34 | $107.61 |
| 2030-09-29 | $104.93 | $101.78 | $108.08 |
| 2030-09-30 | $104.49 | $101.35 | $107.62 |
| 2030 October | |||
| 2030-10-01 | $104.52 | $101.39 | $107.66 |
| 2030-10-02 | $104.57 | $101.44 | $107.71 |
| 2030-10-03 | $105.03 | $101.88 | $108.18 |
| 2030-10-04 | $104.76 | $101.61 | $107.90 |
| 2030-10-05 | $104.77 | $101.62 | $107.91 |
| 2030-10-06 | $105.15 | $102.00 | $108.31 |
| 2030-10-07 | $104.80 | $101.65 | $107.94 |
| 2030-10-08 | $104.82 | $101.67 | $107.96 |
| 2030-10-09 | $104.37 | $101.24 | $107.50 |
| 2030-10-10 | $104.82 | $101.68 | $107.97 |
| 2030-10-11 | $104.38 | $101.25 | $107.51 |
| 2030-10-12 | $104.83 | $101.69 | $107.98 |
| 2030-10-13 | $105.29 | $102.13 | $108.45 |
| 2030-10-14 | $105.75 | $102.58 | $108.92 |
| 2030-10-15 | $105.44 | $102.28 | $108.61 |
| 2030-10-16 | $105.00 | $101.85 | $108.15 |
| 2030-10-17 | $105.45 | $102.29 | $108.62 |
| 2030-10-18 | $105.91 | $102.74 | $109.09 |
| 2030-10-19 | $105.46 | $102.30 | $108.63 |
| 2030-10-20 | $105.02 | $101.87 | $108.17 |
| 2030-10-21 | $105.12 | $101.97 | $108.27 |
| 2030-10-22 | $104.81 | $101.67 | $107.95 |
| 2030-10-23 | $105.27 | $102.11 | $108.42 |
| 2030-10-24 | $105.19 | $102.03 | $108.35 |
| 2030-10-25 | $105.12 | $101.97 | $108.27 |
| 2030-10-26 | $104.97 | $101.82 | $108.12 |
| 2030-10-27 | $105.31 | $102.15 | $108.47 |
| 2030-10-28 | $105.77 | $102.60 | $108.94 |
| 2030-10-29 | $105.33 | $102.17 | $108.49 |
| 2030-10-30 | $105.27 | $102.12 | $108.43 |
| 2030-10-31 | $105.33 | $102.17 | $108.49 |
| 2030 November | |||
| 2030-11-01 | $105.79 | $102.61 | $108.96 |
| 2030-11-02 | $106.25 | $103.06 | $109.43 |