Current VGE price: $92.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $106.18 | $102.99 | $109.36 |
| 2031-01-02 | $105.77 | $102.60 | $108.95 |
| 2031-01-03 | $105.33 | $102.17 | $108.49 |
| 2031-01-04 | $105.51 | $102.35 | $108.68 |
| 2031-01-05 | $105.51 | $102.34 | $108.67 |
| 2031-01-06 | $105.43 | $102.27 | $108.59 |
| 2031-01-07 | $105.45 | $102.28 | $108.61 |
| 2031-01-08 | $105.15 | $101.99 | $108.30 |
| 2031-01-09 | $105.49 | $102.32 | $108.65 |
| 2031-01-10 | $105.04 | $101.89 | $108.19 |
| 2031-01-11 | $105.19 | $102.03 | $108.34 |
| 2031-01-12 | $105.64 | $102.48 | $108.81 |
| 2031-01-13 | $106.05 | $102.87 | $109.23 |
| 2031-01-14 | $106.51 | $103.31 | $109.71 |
| 2031-01-15 | $106.82 | $103.61 | $110.02 |
| 2031-01-16 | $106.66 | $103.46 | $109.86 |
| 2031-01-17 | $107.06 | $103.84 | $110.27 |
| 2031-01-18 | $107.14 | $103.93 | $110.36 |
| 2031-01-19 | $107.51 | $104.29 | $110.74 |
| 2031-01-20 | $107.98 | $104.74 | $111.22 |
| 2031-01-21 | $107.52 | $104.30 | $110.75 |
| 2031-01-22 | $107.32 | $104.10 | $110.54 |
| 2031-01-23 | $107.71 | $104.48 | $110.94 |
| 2031-01-24 | $107.25 | $104.04 | $110.47 |
| 2031-01-25 | $107.72 | $104.49 | $110.95 |
| 2031-01-26 | $107.26 | $104.05 | $110.48 |
| 2031-01-27 | $107.23 | $104.02 | $110.45 |
| 2031-01-28 | $106.80 | $103.60 | $110.01 |
| 2031-01-29 | $106.35 | $103.16 | $109.54 |
| 2031-01-30 | $106.81 | $103.61 | $110.02 |
| 2031-01-31 | $106.36 | $103.17 | $109.55 |
| 2031 February | |||
| 2031-02-01 | $106.82 | $103.62 | $110.03 |
| 2031-02-02 | $106.37 | $103.18 | $109.56 |
| 2031-02-03 | $106.83 | $103.63 | $110.04 |
| 2031-02-04 | $106.38 | $103.19 | $109.57 |
| 2031-02-05 | $105.93 | $102.75 | $109.11 |
| 2031-02-06 | $105.93 | $102.76 | $109.11 |
| 2031-02-07 | $105.71 | $102.54 | $108.88 |
| 2031-02-08 | $106.17 | $102.98 | $109.35 |
| 2031-02-09 | $106.12 | $102.94 | $109.31 |
| 2031-02-10 | $106.36 | $103.17 | $109.55 |
| 2031-02-11 | $106.68 | $103.48 | $109.88 |
| 2031-02-12 | $106.23 | $103.04 | $109.41 |
| 2031-02-13 | $105.79 | $102.62 | $108.97 |
| 2031-02-14 | $105.47 | $102.31 | $108.64 |
| 2031-02-15 | $105.03 | $101.88 | $108.18 |
| 2031-02-16 | $104.87 | $101.72 | $108.02 |
| 2031-02-17 | $105.33 | $102.17 | $108.49 |
| 2031-02-18 | $105.78 | $102.61 | $108.96 |
| 2031-02-19 | $106.24 | $103.06 | $109.43 |
| 2031-02-20 | $105.79 | $102.62 | $108.97 |
| 2031-02-21 | $105.48 | $102.31 | $108.64 |
| 2031-02-22 | $105.94 | $102.76 | $109.11 |
| 2031-02-23 | $106.10 | $102.91 | $109.28 |
| 2031-02-24 | $106.10 | $102.91 | $109.28 |
| 2031-02-25 | $105.65 | $102.48 | $108.82 |
| 2031-02-26 | $105.56 | $102.40 | $108.73 |
| 2031-02-27 | $106.02 | $102.84 | $109.20 |
| 2031-02-28 | $105.74 | $102.57 | $108.91 |
| 2031 March | |||
| 2031-03-01 | $106.20 | $103.01 | $109.38 |
| 2031-03-02 | $105.75 | $102.58 | $108.92 |
| 2031-03-03 | $105.30 | $102.14 | $108.46 |
| 2031-03-04 | $105.76 | $102.59 | $108.93 |
| 2031-03-05 | $105.89 | $102.72 | $109.07 |
| 2031-03-06 | $105.44 | $102.28 | $108.61 |
| 2031-03-07 | $105.90 | $102.73 | $109.08 |
| 2031-03-08 | $106.36 | $103.17 | $109.55 |
| 2031-03-09 | $106.66 | $103.46 | $109.86 |
| 2031-03-10 | $106.81 | $103.61 | $110.02 |
| 2031-03-11 | $106.36 | $103.17 | $109.55 |
| 2031-03-12 | $106.25 | $103.06 | $109.44 |
| 2031-03-13 | $106.68 | $103.48 | $109.88 |
| 2031-03-14 | $106.84 | $103.63 | $110.04 |
| 2031-03-15 | $107.30 | $104.08 | $110.52 |
| 2031-03-16 | $107.76 | $104.53 | $111.00 |
| 2031-03-17 | $108.09 | $104.84 | $111.33 |
| 2031-03-18 | $108.56 | $105.30 | $111.81 |
| 2031-03-19 | $108.10 | $104.85 | $111.34 |
| 2031-03-20 | $108.26 | $105.01 | $111.51 |
| 2031-03-21 | $108.56 | $105.30 | $111.82 |
| 2031-03-22 | $108.52 | $105.26 | $111.78 |
| 2031-03-23 | $108.99 | $105.72 | $112.26 |
| 2031-03-24 | $109.47 | $106.18 | $112.75 |
| 2031-03-25 | $109.00 | $105.73 | $112.27 |
| 2031-03-26 | $108.65 | $105.39 | $111.91 |
| 2031-03-27 | $109.12 | $105.85 | $112.39 |
| 2031-03-28 | $109.39 | $106.11 | $112.67 |
| 2031-03-29 | $109.53 | $106.24 | $112.81 |
| 2031-03-30 | $109.06 | $105.79 | $112.33 |
| 2031-03-31 | $109.54 | $106.25 | $112.82 |
| 2031 April | |||
| 2031-04-01 | $109.36 | $106.08 | $112.64 |
| 2031-04-02 | $109.23 | $105.95 | $112.50 |
| 2031-04-03 | $109.39 | $106.11 | $112.67 |
| 2031-04-04 | $109.87 | $106.57 | $113.16 |
| 2031-04-05 | $109.40 | $106.12 | $112.68 |
| 2031-04-06 | $109.62 | $106.33 | $112.91 |
| 2031-04-07 | $109.35 | $106.07 | $112.63 |
| 2031-04-08 | $108.89 | $105.62 | $112.16 |
| 2031-04-09 | $109.36 | $106.08 | $112.64 |
| 2031-04-10 | $109.84 | $106.54 | $113.13 |
| 2031-04-11 | $110.32 | $107.01 | $113.63 |
| 2031-04-12 | $109.85 | $106.55 | $113.14 |
| 2031-04-13 | $109.76 | $106.47 | $113.05 |
| 2031-04-14 | $110.18 | $106.88 | $113.49 |
| 2031-04-15 | $110.03 | $106.73 | $113.33 |
| 2031-04-16 | $110.34 | $107.03 | $113.65 |
| 2031-04-17 | $110.41 | $107.10 | $113.72 |
| 2031-04-18 | $110.55 | $107.23 | $113.87 |
| 2031-04-19 | $110.48 | $107.16 | $113.79 |
| 2031-04-20 | $110.41 | $107.10 | $113.72 |
| 2031-04-21 | $110.89 | $107.56 | $114.22 |
| 2031-04-22 | $110.69 | $107.37 | $114.01 |
| 2031-04-23 | $111.17 | $107.84 | $114.51 |
| 2031-04-24 | $110.70 | $107.38 | $114.02 |
| 2031-04-25 | $110.23 | $106.92 | $113.54 |
| 2031-04-26 | $109.89 | $106.60 | $113.19 |
| 2031-04-27 | $110.04 | $106.74 | $113.34 |
| 2031-04-28 | $110.52 | $107.21 | $113.84 |
| 2031-04-29 | $110.59 | $107.27 | $113.90 |
| 2031-04-30 | $110.89 | $107.57 | $114.22 |
| 2031 May | |||
| 2031-05-01 | $110.42 | $107.11 | $113.74 |
| 2031-05-02 | $109.96 | $106.66 | $113.26 |
| 2031-05-03 | $109.49 | $106.21 | $112.78 |
| 2031-05-04 | $109.26 | $105.98 | $112.54 |
| 2031-05-05 | $109.73 | $106.44 | $113.02 |
| 2031-05-06 | $109.27 | $105.99 | $112.55 |
| 2031-05-07 | $109.41 | $106.13 | $112.69 |
| 2031-05-08 | $109.70 | $106.41 | $112.99 |
| 2031-05-09 | $110.06 | $106.76 | $113.36 |
| 2031-05-10 | $110.18 | $106.87 | $113.48 |
| 2031-05-11 | $110.66 | $107.34 | $113.98 |
| 2031-05-12 | $110.81 | $107.48 | $114.13 |
| 2031-05-13 | $110.82 | $107.49 | $114.14 |
| 2031-05-14 | $110.80 | $107.48 | $114.12 |
| 2031-05-15 | $111.28 | $107.94 | $114.62 |
| 2031-05-16 | $111.77 | $108.41 | $115.12 |
| 2031-05-17 | $111.29 | $107.95 | $114.63 |
| 2031-05-18 | $111.34 | $108.00 | $114.68 |
| 2031-05-19 | $111.45 | $108.10 | $114.79 |
| 2031-05-20 | $111.88 | $108.53 | $115.24 |
| 2031-05-21 | $112.22 | $108.86 | $115.59 |
| 2031-05-22 | $112.71 | $109.33 | $116.09 |
| 2031-05-23 | $112.37 | $109.00 | $115.74 |
| 2031-05-24 | $112.63 | $109.25 | $116.01 |
| 2031-05-25 | $113.12 | $109.73 | $116.51 |
| 2031-05-26 | $112.64 | $109.26 | $116.02 |
| 2031-05-27 | $113.13 | $109.74 | $116.53 |
| 2031-05-28 | $112.93 | $109.54 | $116.32 |
| 2031-05-29 | $113.20 | $109.80 | $116.59 |
| 2031-05-30 | $112.72 | $109.34 | $116.10 |
| 2031-05-31 | $112.69 | $109.31 | $116.07 |
| 2031 June | |||
| 2031-06-01 | $112.49 | $109.12 | $115.86 |
| 2031-06-02 | $112.03 | $108.67 | $115.39 |
| 2031-06-03 | $111.56 | $108.21 | $114.91 |
| 2031-06-04 | $111.23 | $107.89 | $114.56 |
| 2031-06-05 | $111.71 | $108.36 | $115.06 |
| 2031-06-06 | $111.24 | $107.90 | $114.57 |
| 2031-06-07 | $111.72 | $108.37 | $115.07 |
| 2031-06-08 | $112.21 | $108.84 | $115.57 |
| 2031-06-09 | $111.73 | $108.38 | $115.08 |
| 2031-06-10 | $112.22 | $108.85 | $115.59 |
| 2031-06-11 | $112.10 | $108.74 | $115.47 |
| 2031-06-12 | $112.59 | $109.21 | $115.97 |
| 2031-06-13 | $112.77 | $109.39 | $116.16 |
| 2031-06-14 | $113.26 | $109.87 | $116.66 |
| 2031-06-15 | $113.42 | $110.02 | $116.83 |
| 2031-06-16 | $113.92 | $110.50 | $117.34 |
| 2031-06-17 | $113.59 | $110.18 | $117.00 |
| 2031-06-18 | $113.90 | $110.49 | $117.32 |
| 2031-06-19 | $113.42 | $110.02 | $116.82 |
| 2031-06-20 | $113.47 | $110.07 | $116.88 |
| 2031-06-21 | $113.43 | $110.03 | $116.84 |
| 2031-06-22 | $112.95 | $109.56 | $116.34 |
| 2031-06-23 | $113.44 | $110.04 | $116.85 |
| 2031-06-24 | $112.96 | $109.57 | $116.35 |
| 2031-06-25 | $113.46 | $110.05 | $116.86 |
| 2031-06-26 | $112.97 | $109.59 | $116.36 |
| 2031-06-27 | $113.47 | $110.06 | $116.87 |
| 2031-06-28 | $113.02 | $109.63 | $116.41 |
| 2031-06-29 | $113.32 | $109.92 | $116.72 |
| 2031-06-30 | $113.39 | $109.99 | $116.79 |
| 2031 July | |||
| 2031-07-01 | $113.70 | $110.29 | $117.11 |
| 2031-07-02 | $113.95 | $110.53 | $117.36 |
| 2031-07-03 | $114.44 | $111.01 | $117.88 |
| 2031-07-04 | $114.47 | $111.04 | $117.91 |
| 2031-07-05 | $114.59 | $111.15 | $118.03 |
| 2031-07-06 | $114.10 | $110.68 | $117.53 |
| 2031-07-07 | $114.34 | $110.91 | $117.77 |
| 2031-07-08 | $113.85 | $110.44 | $117.27 |
| 2031-07-09 | $114.35 | $110.92 | $117.78 |
| 2031-07-10 | $114.03 | $110.61 | $117.46 |
| 2031-07-11 | $113.55 | $110.15 | $116.96 |
| 2031-07-12 | $113.85 | $110.43 | $117.26 |
| 2031-07-13 | $114.22 | $110.80 | $117.65 |
| 2031-07-14 | $114.29 | $110.86 | $117.71 |
| 2031-07-15 | $114.20 | $110.77 | $117.62 |
| 2031-07-16 | $114.69 | $111.25 | $118.13 |
| 2031-07-17 | $115.07 | $111.62 | $118.52 |
| 2031-07-18 | $114.58 | $111.14 | $118.02 |
| 2031-07-19 | $114.10 | $110.67 | $117.52 |
| 2031-07-20 | $114.59 | $111.15 | $118.03 |
| 2031-07-21 | $115.02 | $111.57 | $118.47 |
| 2031-07-22 | $115.52 | $112.06 | $118.99 |
| 2031-07-23 | $116.02 | $112.54 | $119.51 |
| 2031-07-24 | $116.43 | $112.94 | $119.92 |
| 2031-07-25 | $115.94 | $112.46 | $119.41 |
| 2031-07-26 | $115.45 | $111.98 | $118.91 |
| 2031-07-27 | $115.95 | $112.47 | $119.43 |
| 2031-07-28 | $116.31 | $112.82 | $119.80 |
| 2031-07-29 | $116.05 | $112.57 | $119.54 |
| 2031-07-30 | $115.56 | $112.10 | $119.03 |
| 2031-07-31 | $116.07 | $112.58 | $119.55 |
| 2031 August | |||
| 2031-08-01 | $115.82 | $112.34 | $119.29 |
| 2031-08-02 | $115.84 | $112.36 | $119.31 |
| 2031-08-03 | $116.06 | $112.57 | $119.54 |
| 2031-08-04 | $115.57 | $112.10 | $119.03 |
| 2031-08-05 | $115.08 | $111.62 | $118.53 |
| 2031-08-06 | $115.58 | $112.11 | $119.04 |
| 2031-08-07 | $115.73 | $112.26 | $119.20 |
| 2031-08-08 | $115.56 | $112.09 | $119.02 |
| 2031-08-09 | $115.07 | $111.61 | $118.52 |
| 2031-08-10 | $115.02 | $111.57 | $118.47 |
| 2031-08-11 | $115.52 | $112.06 | $118.99 |
| 2031-08-12 | $115.03 | $111.58 | $118.48 |
| 2031-08-13 | $115.21 | $111.76 | $118.67 |
| 2031-08-14 | $115.31 | $111.85 | $118.77 |
| 2031-08-15 | $115.44 | $111.97 | $118.90 |
| 2031-08-16 | $115.84 | $112.36 | $119.31 |
| 2031-08-17 | $116.34 | $112.85 | $119.83 |
| 2031-08-18 | $116.46 | $112.96 | $119.95 |
| 2031-08-19 | $116.54 | $113.05 | $120.04 |
| 2031-08-20 | $116.10 | $112.62 | $119.58 |
| 2031-08-21 | $116.61 | $113.11 | $120.10 |
| 2031-08-22 | $116.55 | $113.05 | $120.04 |
| 2031-08-23 | $117.05 | $113.54 | $120.56 |
| 2031-08-24 | $117.56 | $114.04 | $121.09 |
| 2031-08-25 | $118.07 | $114.53 | $121.62 |
| 2031-08-26 | $118.59 | $115.03 | $122.15 |
| 2031-08-27 | $119.10 | $115.53 | $122.68 |
| 2031-08-28 | $118.60 | $115.04 | $122.16 |
| 2031-08-29 | $118.96 | $115.39 | $122.53 |
| 2031-08-30 | $119.48 | $115.89 | $123.06 |
| 2031-08-31 | $119.10 | $115.53 | $122.67 |
| 2031 September | |||
| 2031-09-01 | $119.62 | $116.03 | $123.21 |
| 2031-09-02 | $120.14 | $116.53 | $123.74 |
| 2031-09-03 | $119.63 | $116.04 | $123.22 |
| 2031-09-04 | $119.12 | $115.55 | $122.70 |
| 2031-09-05 | $119.64 | $116.05 | $123.23 |
| 2031-09-06 | $120.16 | $116.56 | $123.77 |
| 2031-09-07 | $119.65 | $116.06 | $123.24 |
| 2031-09-08 | $119.14 | $115.57 | $122.72 |
| 2031-09-09 | $119.27 | $115.70 | $122.85 |
| 2031-09-10 | $119.06 | $115.49 | $122.64 |
| 2031-09-11 | $119.58 | $115.99 | $123.17 |
| 2031-09-12 | $120.10 | $116.50 | $123.71 |
| 2031-09-13 | $119.59 | $116.01 | $123.18 |
| 2031-09-14 | $119.59 | $116.01 | $123.18 |
| 2031-09-15 | $119.09 | $115.52 | $122.66 |
| 2031-09-16 | $119.61 | $116.02 | $123.19 |
| 2031-09-17 | $120.13 | $116.52 | $123.73 |
| 2031-09-18 | $119.75 | $116.16 | $123.34 |
| 2031-09-19 | $119.60 | $116.01 | $123.18 |
| 2031-09-20 | $119.09 | $115.52 | $122.66 |
| 2031-09-21 | $119.04 | $115.47 | $122.61 |
| 2031-09-22 | $119.25 | $115.68 | $122.83 |
| 2031-09-23 | $119.77 | $116.18 | $123.37 |
| 2031-09-24 | $119.79 | $116.20 | $123.38 |
| 2031-09-25 | $120.31 | $116.70 | $123.92 |
| 2031-09-26 | $119.80 | $116.21 | $123.39 |
| 2031-09-27 | $119.50 | $115.92 | $123.09 |
| 2031-09-28 | $119.63 | $116.05 | $123.22 |
| 2031-09-29 | $119.13 | $115.55 | $122.70 |
| 2031-09-30 | $119.31 | $115.73 | $122.89 |
| 2031 October | |||
| 2031-10-01 | $118.81 | $115.24 | $122.37 |
| 2031-10-02 | $119.32 | $115.74 | $122.89 |
| 2031-10-03 | $118.93 | $115.36 | $122.50 |
| 2031-10-04 | $119.45 | $115.87 | $123.03 |
| 2031-10-05 | $118.94 | $115.37 | $122.51 |
| 2031-10-06 | $118.78 | $115.22 | $122.34 |
| 2031-10-07 | $118.80 | $115.24 | $122.37 |
| 2031-10-08 | $119.16 | $115.58 | $122.73 |
| 2031-10-09 | $118.96 | $115.39 | $122.52 |
| 2031-10-10 | $119.09 | $115.51 | $122.66 |
| 2031-10-11 | $119.60 | $116.02 | $123.19 |
| 2031-10-12 | $119.90 | $116.30 | $123.49 |
| 2031-10-13 | $120.42 | $116.81 | $124.03 |
| 2031-10-14 | $120.94 | $117.31 | $124.57 |
| 2031-10-15 | $121.47 | $117.82 | $125.11 |
| 2031-10-16 | $122.00 | $118.34 | $125.66 |
| 2031-10-17 | $122.53 | $118.85 | $126.20 |
| 2031-10-18 | $122.97 | $119.28 | $126.66 |
| 2031-10-19 | $123.50 | $119.80 | $127.21 |
| 2031-10-20 | $122.98 | $119.29 | $126.67 |
| 2031-10-21 | $122.95 | $119.26 | $126.63 |
| 2031-10-22 | $122.42 | $118.75 | $126.10 |
| 2031-10-23 | $122.43 | $118.76 | $126.11 |
| 2031-10-24 | $122.97 | $119.28 | $126.66 |
| 2031-10-25 | $122.45 | $118.77 | $126.12 |
| 2031-10-26 | $122.45 | $118.78 | $126.12 |
| 2031-10-27 | $122.45 | $118.77 | $126.12 |
| 2031-10-28 | $122.98 | $119.29 | $126.67 |
| 2031-10-29 | $122.85 | $119.16 | $126.53 |
| 2031-10-30 | $122.52 | $118.85 | $126.20 |
| 2031-10-31 | $123.06 | $119.36 | $126.75 |
| 2031 November | |||
| 2031-11-01 | $122.53 | $118.86 | $126.21 |
| 2031-11-02 | $122.45 | $118.78 | $126.12 |