- | AKITA Drilling Ltd. AKT-A | 1.92 | -8.82% | +20.07% | -7.08% | -29.73% | - |
- | NXT Energy Solutions Inc. SFD | 0.60 | -5.81% | +2.57% | -44.23% | -77.92% | - |
- | Brompton Split Banc Corp. SBC | 12.77 | +1.52% | +21.03% | +73.59% | +429.47% | - |
- | iShares Core MSCI Emerging Markets IMI Index ETF XEC | 35.30 | +2.17% | +7.89% | +6.79% | +45.67% | - |
- | abrdn Asia-Pacific Income Fund VCC FAP | 2.92 | +0.23% | +5.07% | +7.19% | +56.55% | - |
- | Ag Growth International Inc. AFN | 37.83 | -0.80% | -0.04% | -3.20% | +6.19% | - |
- | Plaza Retail REIT PLZ-UN | 4.20 | +0.11% | +1.02% | +17.26% | +46.37% | - |
- | BetaPro Silver -2x Daily Bear ETF SLVD | 3.32 | -5.60% | -18.21% | -38.76% | -80.92% | - |
- | BMO MSCI EAFE Index ETF ZEA | 27.37 | +0.52% | +5.05% | +5.72% | +67.15% | - |
- | Dream Unlimited Corp. DRM | 21.80 | +1.22% | +7.92% | +56.22% | +39.48% | - |
- | Charlotte's Web Holdings, Inc. CWEB | 0.15 | -8.46% | -26.52% | -79.12% | -99.08% | - |
- | Minco Silver Corporation MSV | 0.34 | +1.81% | -11.49% | -52.32% | -90.73% | - |
- | BMO MSCI Emerging Markets Index ETF ZEM | 26.51 | +1.47% | +12.88% | +10.61% | +55.04% | - |
- | Global X - Active Preferred Share - ETF HPR | 10.10 | +1.00% | +7.72% | +17.83% | +61.59% | - |
- | Condor Energies Inc. CDR | 1.77 | -12.68% | -12.59% | -12.15% | -59.68% | - |
- | Vanguard Conservative ETF Portfolio VCNS | 31.42 | +1.12% | +3.80% | +8.62% | +37.84% | - |
- | iShares Core Canadian Long Term Bond Index ETF XLB | 18.99 | -0.86% | -1.62% | -4.52% | -17.38% | - |
- | ADF Group Inc. DRX | 8.16 | -1.86% | -8.05% | -23.86% | -13.34% | - |
- | Firan Technology Group Corporation FTG | 12.69 | +1.48% | +0.59% | -9.49% | -1.23% | - |
- | iShares S&P/TSX Canadian Preferred Share Index ETF CPD | 13.52 | +0.83% | +4.92% | +13.05% | +49.84% | - |
- | iShares S&P/TSX Canadian Dividend Aristocrats Index ETF CDZ | 39.84 | +1.71% | +6.15% | +27.69% | +143.31% | - |
- | Medexus Pharmaceuticals Inc. MDP | 2.99 | +2.20% | +26.55% | -18.26% | -57.67% | - |
- | RF Capital Group Inc. RCG | 19.88 | +3.50% | +3.32% | +16.76% | -31.91% | - |
- | Transat A.T. Inc. TRZ | 2.77 | -4.91% | -19.04% | -35.83% | -89.03% | - |
- | Life & Banc Split Corp. LBS | 10.77 | +3.05% | +20.35% | +88.05% | +899.48% | - |
- | Andlauer Healthcare Group Inc. AND | 53.15 | +4.90% | +3.04% | +16.27% | +67.82% | - |
- | Global X - Cash Maximizer - ETF HSAV | 116.26 | +0.12% | +0.31% | +1.02% | +10.57% | - |
- | BMO Long Corporate Bond Index ETF ZLC | 15.31 | -0.89% | +0.03% | -6.58% | -18.61% | - |
- | Vanguard Canadian Short-Term Bond Index ETF VSB | 23.55 | +0.01% | +0.36% | -0.68% | +0.59% | - |
- | SunOpta Inc. SOY | 8.44 | -2.35% | +10.39% | -41.90% | -73.23% | - |
- | China Gold International Resources Corp. Ltd. CGG | 24.36 | -8.18% | -0.32% | +15.26% | +307.17% | - |
- | Brookfield Global Infrastructure Securities Income Fund BGI-UN | 6.47 | -2.07% | +0.73% | +6.14% | +56.26% | - |
- | Colliers International Group Inc. CIGI | 227.25 | +1.59% | +8.39% | +31.33% | +135.04% | - |
- | Telesat Corporation TSAT | 34.50 | -1.80% | -21.34% | -56.62% | -91.35% | - |
- | Kolibri Global Energy Inc. KEI | 7.83 | -0.46% | +0.37% | +14.64% | +68.77% | - |
- | BMO Monthly Income ETF ZMI | 18.26 | +1.88% | +4.36% | +9.63% | +42.90% | - |
- | Vanguard FTSE Developed ex North America High Dividend Yield Index ETF VIDY | 38.54 | +1.18% | +8.42% | +22.46% | +171.57% | - |
- | ADENTRA Inc. ADEN | 34.70 | +12.64% | +16.52% | +9.40% | -11.69% | - |
- | BMO Balanced ETF ZBAL | 14.71 | +1.89% | +4.49% | +8.73% | +65.63% | - |
- | BMO Europe High Dividend Covered Call Hedged to CAD ETF ZWE | 20.52 | +0.14% | +3.50% | +17.97% | +75.26% | - |
- | Trilogy Metals Inc. TMQ | 2.91 | -2.11% | -3.99% | -40.95% | -87.65% | - |
- | PICTON Market Neutral Equity Alternative Fund ETF PFMN | 16.02 | -0.07% | +2.49% | +7.24% | +50.68% | - |
- | BMO Growth ETF ZGRO | 17.15 | +2.43% | +8.15% | +13.32% | +100.47% | - |
- | Purpose Gold Bullion Fund KILO | 54.31 | -0.18% | +1.13% | +12.85% | +69.79% | - |
- | Pro Real Estate Investment Trust PRV-UN | 5.88 | +1.92% | +10.89% | +23.52% | +105.07% | - |
- | Vanguard FTSE Emerging Markets All Cap Index ETF VEE | 44.92 | +2.33% | +9.20% | +5.55% | +32.85% | - |
- | BMO US High Dividend Covered Call ETF ZWH | 24.50 | +0.95% | +1.82% | +14.00% | +96.38% | - |
- | Harvest Tech Achievers Enhanced Income ETF HTAE | 17.72 | +2.08% | +2.65% | +45.57% | +509.83% | - |
- | CI Tech Giants Covered Call ETF TXF | 23.00 | +5.19% | +10.01% | +39.20% | +239.30% | - |
- | iShares Core MSCI All Country World ex Canada Index ETF XAW | 50.31 | +2.38% | +6.19% | +17.26% | +132.95% | - |
- | D2L Inc. DTOL | 18.00 | -0.94% | -5.61% | -16.73% | +9.64% | - |
- | BMO Equal Weight REITs Index ETF ZRE | 22.77 | +2.25% | +5.82% | +21.73% | +39.69% | - |
- | AutoCanada Inc. ACQ | 34.07 | +11.22% | +26.29% | +13.28% | -2.35% | - |
- | Evertz Technologies Limited ET | 12.25 | +0.30% | +3.17% | +9.49% | +22.42% | - |
- | BetaPro S&P 500 Daily Inverse ETF SPXI | 9.66 | -3.41% | -9.16% | -26.56% | -62.35% | - |
- | Hammond Power Solutions Inc. HPS-A | 119.01 | -0.74% | +13.68% | +17.12% | +872.33% | - |
- | iShares U.S. High Yield Bond Index ETF (CAD-Hedged) XHY | 16.94 | +1.58% | +3.40% | +3.04% | +4.71% | - |
- | Magellan Aerospace Corporation MAL | 17.01 | -4.00% | -1.09% | -4.88% | -18.72% | - |
- | TC Energy Corporation TRP-PD | 23.50 | -1.63% | +3.54% | +12.82% | +78.29% | - |
- | Evolve NASDAQ Technology Enhanced Yield Index Fund QQQY | 27.56 | -0.51% | +15.55% | +56.22% | +788.27% | - |
- | Richards Packaging Income Fund RPI-UN | 33.50 | +1.08% | -3.84% | -23.38% | -54.24% | - |
- | North American Financial 15 Split Corp FFN-PA | 10.92 | +1.17% | +5.52% | +10.00% | +58.05% | - |
- | Hamilton U.S. Equity Yield Maximizer ETF SMAX | 20.43 | +2.67% | +10.73% | +28.45% | +299.72% | - |
- | Dream Impact Trust MPCT-UN | 2.01 | -3.49% | -0.60% | +3.05% | -75.64% | - |
- | iShares S&P/TSX Capped Materials Index ETF XMA | 35.94 | +0.75% | -0.12% | +12.41% | +128.66% | - |
- | TD Q Global Dividend ETF TQGD | 22.39 | -4.45% | -1.11% | +13.17% | +145.15% | - |
- | Global X - Gold Producer Equity Covered Call - ETF GLCC | 49.40 | +0.09% | -5.61% | -12.20% | +19.65% | - |
- | Algoma Central Corporation ALC | 16.63 | -1.06% | +16.27% | +15.28% | +54.43% | - |
- | East Side Games Group Inc. EAGR | 0.43 | +1.83% | +1.83% | -53.57% | -98.62% | - |
- | Dynamic Active Investment Grade Floating Rate ETF DXV | 19.71 | -0.02% | +0.81% | +0.48% | +17.23% | - |
- | Profound Medical Corp. PRN | 5.95 | +1.59% | +8.34% | -54.72% | -97.05% | - |
- | Hamilton Healthcare YIELD MAXIMIZER ETF LMAX | 13.44 | +0.85% | -0.33% | +0.78% | +13.69% | - |
- | BMO Discount Bond Index ETF ZDB | 15.25 | -0.71% | +0.01% | -3.55% | -9.41% | - |
- | Fairfax India Holdings Corporation FIH-U | 17.95 | +3.19% | +12.98% | +17.31% | +45.92% | - |
- | Tidewater Midstream and Infrastructure Ltd. TWM | 6.42 | +5.87% | +21.09% | +91.37% | +11.16% | - |
- | Polaris Renewable Energy Inc. PIF | 13.65 | +3.22% | +9.10% | -11.36% | -33.81% | - |
- | Precious Metals and Mining Trust MMP-UN | 2.88 | -3.22% | -0.41% | +2.72% | +72.35% | - |
- | Premium Income Corporation PIC-A | 8.25 | +0.70% | +11.46% | +70.03% | +237.53% | - |
- | Purpose Premium Yield Fund PYF | 17.32 | +0.29% | +2.16% | +4.88% | +29.57% | - |
- | Kits Eyecare Ltd. KITS | 16.00 | -0.77% | -4.30% | -52.49% | -29.56% | - |
- | Intermap Technologies Corporation IMP | 3.49 | +2.43% | -19.50% | -43.02% | -83.02% | - |
- | Frontera Energy Corporation FEC | 5.75 | -8.30% | -0.32% | +68.81% | +83.82% | - |
- | Flow Beverage Corp. FLOW | 0.05 | -6.96% | -48.35% | -85.04% | -99.92% | - |
- | CI Energy Giants Covered Call ETF NXF | 5.56 | -1.12% | +4.27% | +46.74% | +385.25% | - |
- | PICTON Long Short Income Alternative Fund ETF PFIA | 10.22 | +0.00% | +2.01% | +1.92% | +14.37% | - |
- | Canacol Energy Ltd CNE | 2.75 | +2.50% | +10.44% | -8.15% | -83.57% | - |
- | Morguard Real Estate Investment Trust MRT-UN | 5.78 | +1.62% | +2.48% | -4.33% | -2.06% | - |
- | BetaPro S&P/TSX 60 2x Daily Bull ETF CNDU | 38.14 | +4.01% | +8.97% | +67.81% | +478.19% | - |
- | Western Forest Products Inc. WEF | 13.00 | -1.51% | +23.01% | +111.60% | -23.97% | - |
- | BMO Equal Weight US Banks Index ETF ZBK | 40.54 | +4.47% | +12.16% | +39.15% | +240.85% | - |
- | iShares S&P/TSX Completion Index ETF XMD | 49.05 | +2.49% | +13.35% | +24.81% | +189.10% | - |
- | Evolve US Banks Enhanced Yield Fund Hedged Units CALL | 13.76 | +2.30% | +7.44% | +27.95% | +160.57% | - |
- | BMO Nasdaq 100 Equity Hedged to CAD Index ETF ZQQ | 170.50 | +3.77% | +10.24% | +37.32% | +255.28% | - |
- | Dream Residential Real Estate Investment Trust DRR-U | 10.58 | -7.21% | -11.09% | -32.93% | -41.29% | - |
- | Canadian Banc Corp BK-PA | 10.80 | +1.09% | +0.83% | +4.49% | +36.39% | - |
- | Vanguard Canadian Short-Term Corporate Bond Index ETF VSC | 24.41 | +0.11% | +0.45% | -0.08% | +6.12% | - |
- | Cogeco Inc. CGO | 60.89 | +3.39% | -0.73% | -11.58% | -18.90% | - |
- | Vanguard S&P 500 Index ETF (CAD-hedged) VSP | 107.10 | +4.01% | +11.20% | +32.99% | +170.09% | - |
- | RBC Canadian Bank Yield Index ETF RBNK | 35.32 | +0.55% | +6.58% | +31.79% | +190.55% | - |
- | BMO Canadian Dividend ETF ZDV | 25.71 | +0.87% | +4.35% | +28.49% | +155.31% | - |