- | Ivanhoe Electric Inc. IE | 12.90 | -8.69% | +17.59% | +41.05% | +171.75% | - |
- | Global X - S&P 500 Index - ETF HXS | 95.37 | +1.82% | +3.53% | +19.95% | +163.66% | - |
- | iShares Global Healthcare Index ETF (CAD-Hedged) XHC | 63.83 | +1.80% | +3.95% | +7.79% | +44.73% | - |
- | iShares S&P/TSX Small Cap Index ETF XCS | 27.55 | +0.47% | +19.72% | +51.87% | +324.06% | - |
- | E-L Financial Corporation Limited ELF | 17.02 | +3.36% | +24.63% | +59.72% | +485.50% | - |
- | Maxim Power Corp. MXG | 4.55 | +0.04% | +7.74% | +10.70% | +12.61% | - |
- | Vanguard FTSE Developed Europe All Cap Index ETF VE | 42.56 | -1.26% | +4.00% | +10.60% | +98.13% | - |
- | Mackenzie Core Plus Global Fixed Income ETF MGB | 16.25 | -0.12% | +0.04% | -3.82% | -1.97% | - |
- | Enbridge Inc. CUM RED PFD 19 ENB-PFK | 24.90 | -0.37% | -7.77% | +0.68% | +15.97% | - |
- | Optiva Inc. OPT | 0.66 | -19.19% | -20.84% | -63.54% | -98.02% | - |
- | BetaPro S&P/TSX 60 Daily Inverse ETF CNDI | 20.70 | -3.21% | -8.53% | -29.71% | -62.33% | - |
- | Brookfield Office Properties Inc BPO-PT | 19.84 | +1.07% | +6.52% | +19.95% | +80.84% | - |
- | Avicanna Inc. AVCN | 0.26 | -8.01% | -20.12% | -57.16% | -96.34% | - |
- | Corby Spirit and Wine Limited CSW-B | 13.65 | +0.63% | +4.68% | +7.75% | +6.90% | - |
- | Brookfield Office Properties Inc. BPO-PI | 19.87 | -0.40% | +4.42% | +20.32% | +71.26% | - |
- | Vertiqal Studios Corp. VRTS | 0.03 | -3.33% | -33.80% | -77.26% | -99.80% | - |
- | BMO International Dividend ETF ZDI | 27.42 | -0.98% | +1.03% | +11.44% | +94.08% | - |
- | The Ether Fund QETH-UN | 85.31 | +16.69% | +53.50% | +68.98% | +572.38% | - |
- | Global Dividend Growth Split Corp. GDV | 11.57 | +0.38% | +5.47% | +29.46% | +175.09% | - |
- | Bombardier Inc. BBD-A | 195.43 | -12.30% | -2.87% | +17.33% | +430.07% | - |
- | Vanguard Canadian Long-Term Bond Index ETF VLB | 20.75 | -0.58% | -0.69% | -7.89% | -29.15% | - |
- | TVA Group Inc. TVA-B | 0.61 | +12.41% | +29.19% | +58.67% | -68.38% | - |
- | Invesco S&P 500 Equal Weight Index ETF EQL | 39.71 | +2.14% | +3.16% | +15.03% | +98.35% | - |
- | BMO MSCI China ESG Leaders Index ETF ZCH | 22.26 | +2.91% | +7.82% | -20.00% | -44.58% | - |
- | Silver Bull Resources, Inc. SVB | 0.37 | -6.33% | -6.08% | -31.36% | -70.85% | - |
- | BMO Premium Yield ETF ZPAY | 32.51 | +0.03% | -0.97% | +2.24% | +41.89% | - |
- | CIBC Active Investment Grade Corporate Bond ETF CACB | 20.28 | -0.51% | +0.45% | -0.92% | +0.08% | - |
- | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) XSMH | 29.22 | +4.37% | +23.38% | +46.57% | +141.75% | - |
- | iShares S&P/TSX Capped Information Technology Index ETF XIT | 82.66 | +2.85% | +10.90% | +15.86% | +113.95% | - |
- | Tree Island Steel Ltd. TSL | 2.60 | -2.60% | +2.66% | +38.49% | +27.02% | - |
- | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) XFH | 36.00 | +1.78% | +5.87% | +19.81% | +139.52% | - |
- | True North Commercial Real Estate Investment Trust TNT-UN | 9.29 | -1.04% | +6.62% | +23.11% | -44.36% | - |
- | RBC Canadian Preferred Share ETF RPF | 23.61 | +1.62% | +7.41% | +18.44% | +61.17% | - |
- | Evolve Dividend Stability Preferred Share Index ETF PREF | 10.82 | +1.20% | +3.70% | +6.12% | +39.46% | - |
- | Supremex Inc. SXP | 3.77 | +2.00% | +12.16% | +23.22% | +52.14% | - |
- | Global X - Natural Gas - ETF HUN | 7.27 | +2.35% | +2.54% | +36.42% | +36.34% | - |
- | Flagship Communities Real Estate Investment Trust MHC-U | 19.03 | +1.37% | +3.03% | +19.81% | +38.40% | - |
- | Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD EQCL | 23.30 | +1.15% | +7.18% | +14.74% | +136.88% | - |
- | Harvest Premium Yield 7-10 Year Treasury ETF - Class A Units HPYM | 10.87 | +0.33% | -0.55% | +2.30% | +7.92% | - |
- | Medicenna Therapeutics Corp. MDNA | 1.00 | -2.80% | -11.35% | -51.38% | -97.29% | - |
- | Global X S&P 500 Covered Call ETF USCC | 19.87 | +0.72% | +3.89% | +18.18% | +117.07% | - |
- | iShares 1-10 Year Laddered Government Bond Index ETF CLG | 17.57 | +0.18% | +0.15% | -1.82% | -5.45% | - |
- | CI Canadian Banks Covered Call Income Class ETF CIC | 14.15 | -0.04% | +4.69% | +35.03% | +171.94% | - |
- | iShares Canadian HYBrid Corporate Bond Index ETF XHB | 20.12 | +0.34% | +2.06% | +3.73% | +19.36% | - |
- | Vanguard FTSE Developed All Cap ex U.S. Index ETF VDU | 52.14 | +0.28% | +3.50% | +13.90% | +96.62% | - |
- | iShares S&P U.S. Mid-Cap Index ETF XMC | 34.89 | +1.79% | +6.77% | +12.80% | +76.27% | - |
- | Westport Fuel Systems Inc. WPRT | 3.13 | -2.30% | +32.77% | -50.21% | -98.22% | - |
- | CI Canadian REIT ETF RIT | 17.26 | +1.77% | +6.75% | +23.48% | +49.15% | - |
- | RBC Target 2026 Corporate Bond Index ETF RQO | 18.91 | +0.16% | +0.51% | -0.26% | +3.34% | - |
- | CI Health Care Giants Covered Call ETF FHI | 10.46 | +3.48% | +0.68% | +19.06% | +75.63% | - |
- | BMO Mid Corporate Bond Index ETF ZCM | 15.93 | -0.33% | +0.84% | -0.35% | +5.52% | - |
- | Mackenzie Unconstrained Bond ETF MUB | 18.50 | +0.15% | +1.71% | +0.53% | +5.87% | - |
- | Bri-Chem Corp. BRY | 0.24 | -3.22% | +3.84% | +76.59% | +420.43% | - |
- | Evolve Global Materials & Mining Enhanced Yield Index ETF BASE | 23.49 | -0.37% | +6.46% | +24.83% | +104.40% | - |
- | NBI Global Real Assets Income ETF NREA | 24.74 | -2.23% | +0.19% | +8.32% | +81.16% | - |
- | iShares Global Infrastructure Index ETF CIF | 58.04 | -0.90% | +4.14% | +18.33% | +201.16% | - |
- | Baylin Technologies Inc. BYL | 0.33 | +8.34% | +9.46% | -53.69% | -97.44% | - |
- | Fidelity International High Quality Index ETF FCIQ | 44.49 | +0.42% | +3.84% | +9.93% | +46.09% | - |
- | Firm Capital Property Trust FCD-UN | 6.05 | +2.55% | +13.46% | +34.99% | +85.73% | - |
- | BMO US Dividend ETF ZDY | 49.32 | +1.93% | +2.62% | +13.39% | +91.86% | - |
- | iShares Global Monthly Dividend Index ETF (CAD-Hedged) CYH | 23.62 | -0.03% | +4.21% | +17.37% | +100.96% | - |
- | BMO MSCI All Country World High Quality Index ETF ZGQ | 76.24 | +0.78% | +1.74% | +8.16% | +80.67% | - |
- | CI Canadian Convertible Bond ETF CXF | 10.74 | +1.52% | +9.22% | +12.53% | +60.18% | - |
- | Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF BEPR | 9.06 | -0.25% | +1.75% | +4.22% | +22.35% | - |
- | Vanguard FTSE Developed Asia Pacific All Cap Index ETF VA | 46.53 | -0.59% | +3.12% | +0.97% | +37.73% | - |
- | Invesco NASDAQ 100 Index ETF CAD Hedged Units QQC-F | 193.70 | +2.69% | +8.02% | +32.18% | +205.11% | - |
- | Global X - Active Cdn Dividend - ETF HAL | 24.44 | +1.39% | +3.57% | +20.83% | +134.87% | - |
- | iShares Equal Weight Banc & Lifeco ETF CEW | 24.50 | +0.77% | +5.95% | +32.45% | +196.34% | - |
- | Corby Spirit and Wine Limited CSW-A | 14.03 | +0.40% | +7.21% | +10.72% | +40.13% | - |
- | Fidelity International High Dividend Index ETF FCID | 31.71 | -0.50% | +2.08% | +15.36% | +92.79% | - |
- | K-Bro Linen Inc. KBL | 36.49 | -4.23% | +2.44% | -12.93% | -16.91% | - |
- | BMO Conservative ETF ZCON | 12.54 | +0.48% | +3.27% | +4.67% | +31.67% | - |
- | Global X Canadian Select Universe Bond Index Corporate Class ETF HBB | 50.11 | -0.17% | +0.10% | -1.83% | -6.52% | - |
- | Purpose Bitcoin Yield ETF CAD ETF Non-Currency Hedged Units BTCY-B | 10.91 | -3.53% | -13.53% | -32.90% | +43.39% | - |
- | Acadian Timber Corp. ADN | 17.26 | -2.31% | -0.67% | +7.18% | +23.98% | - |
- | US High Interest Savings Account Fund HISU-U | 100.31 | +0.06% | +1.29% | +7.20% | +39.16% | - |
- | BMO S&P 500 Hedged to CAD Index ETF ZUE | 91.31 | +2.58% | +6.83% | +27.73% | +183.62% | - |
- | CI Galaxy Ethereum ETF ETHX-U | 18.42 | +30.78% | +28.89% | +57.90% | +393.29% | - |
- | Questerre Energy Corporation QEC | 0.36 | +1.55% | -9.51% | +14.89% | +13.62% | - |
- | iShares Diversified Monthly Income ETF XTR | 11.66 | +0.55% | +2.39% | +8.77% | +37.55% | - |
- | iShares 1-5 Year Laddered Government Bond Index ETF CLF | 17.68 | +0.00% | -0.13% | -0.84% | +0.01% | - |
- | Urbana Corporation URB-A | 7.28 | +2.09% | +6.29% | +20.95% | +134.40% | - |
- | Yellow Pages Limited Y | 11.23 | +3.06% | +3.05% | +5.81% | +24.06% | - |
- | iShares S&P/TSX Capped Consumer Staples Index ETF XST | 58.44 | +2.12% | -3.76% | +10.29% | +82.91% | - |
- | Hamilton U.S. Financials YIELD MAXIMIZER ETF FMAX | 19.07 | +2.51% | +6.72% | +30.91% | +262.16% | - |
- | BCE Inc. BCE-PY | 19.12 | +1.45% | +1.01% | +37.38% | +23.49% | - |
- | Global X - Silver - ETF HUZ | 18.72 | -1.14% | +2.67% | +7.26% | +25.90% | - |
- | Emera Incorporated EMA-PH | 25.10 | +0.53% | +2.87% | +8.42% | +31.22% | - |
- | HAMILTON REITS YIELD MAXIMIZER RMAX | 17.07 | +1.15% | +7.85% | +16.53% | +85.87% | - |
- | BMO Europe High Dividend Covered Call ETF ZWP | 19.78 | -0.79% | +0.26% | +10.00% | +81.74% | - |
- | RF Capital Group Inc. RCG-PB | 25.04 | +1.13% | +8.56% | +29.74% | +87.81% | - |
- | Hammond Manufacturing Company Limited HMM-A | 9.13 | +1.91% | +5.92% | +27.44% | +163.78% | - |
- | Brompton Enhanced Multi-Asset Income ETF BMAX | 14.51 | +2.47% | +2.76% | +18.82% | +145.84% | - |
- | BMO Long Provincial Bond Index ETF ZPL | 12.23 | -0.92% | -0.72% | -5.39% | -19.96% | - |
- | Dividend Select 15 Corp. DS | 6.99 | +0.04% | +2.63% | +29.96% | +85.18% | - |
- | STEP Energy Services Ltd. STEP | 4.21 | +3.20% | +29.49% | +91.93% | +839.24% | - |
- | PIMCO Global Income Opportunities Fund PGI-UN | 7.50 | -0.61% | +5.19% | +5.63% | +41.04% | - |
- | PICTON Multi-Strategy Alternative Fund ETF PFMS | 14.60 | -0.10% | +2.59% | +2.07% | +7.16% | - |
- | Tidewater Renewables Ltd. LCFS | 4.70 | +7.20% | +3.60% | -12.24% | -77.44% | - |
- | Greenfire Resources Ltd. GFR | 6.76 | -2.06% | -1.24% | -21.25% | -63.68% | - |