Current ENRS price: $2.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3929 | $0.3811 | $0.4047 |
| 2027-01-02 | $0.3929 | $0.3811 | $0.4047 |
| 2027-01-03 | $0.3929 | $0.3811 | $0.4047 |
| 2027-01-04 | $0.3929 | $0.3811 | $0.4047 |
| 2027-01-05 | $0.3795 | $0.3682 | $0.3909 |
| 2027-01-06 | $0.3795 | $0.3682 | $0.3909 |
| 2027-01-07 | $0.3764 | $0.3651 | $0.3877 |
| 2027-01-08 | $0.3795 | $0.3682 | $0.3909 |
| 2027-01-09 | $0.3764 | $0.3651 | $0.3877 |
| 2027-01-10 | $0.3733 | $0.3621 | $0.3845 |
| 2027-01-11 | $0.3606 | $0.3498 | $0.3714 |
| 2027-01-12 | $0.3606 | $0.3498 | $0.3714 |
| 2027-01-13 | $0.3542 | $0.3436 | $0.3648 |
| 2027-01-14 | $0.3421 | $0.3319 | $0.3524 |
| 2027-01-15 | $0.3542 | $0.3436 | $0.3648 |
| 2027-01-16 | $0.3667 | $0.3557 | $0.3777 |
| 2027-01-17 | $0.3542 | $0.3436 | $0.3648 |
| 2027-01-18 | $0.3638 | $0.3529 | $0.3748 |
| 2027-01-19 | $0.3767 | $0.3654 | $0.3880 |
| 2027-01-20 | $0.3638 | $0.3529 | $0.3747 |
| 2027-01-21 | $0.3514 | $0.3409 | $0.3620 |
| 2027-01-22 | $0.3457 | $0.3353 | $0.3561 |
| 2027-01-23 | $0.3579 | $0.3471 | $0.3686 |
| 2027-01-24 | $0.3579 | $0.3471 | $0.3686 |
| 2027-01-25 | $0.3579 | $0.3471 | $0.3686 |
| 2027-01-26 | $0.3579 | $0.3471 | $0.3686 |
| 2027-01-27 | $0.3579 | $0.3471 | $0.3686 |
| 2027-01-28 | $0.3457 | $0.3353 | $0.3561 |
| 2027-01-29 | $0.3457 | $0.3353 | $0.3561 |
| 2027-01-30 | $0.3429 | $0.3326 | $0.3531 |
| 2027-01-31 | $0.3457 | $0.3353 | $0.3561 |
| 2027 February | |||
| 2027-02-01 | $0.3429 | $0.3326 | $0.3531 |
| 2027-02-02 | $0.3400 | $0.3298 | $0.3502 |
| 2027-02-03 | $0.3284 | $0.3186 | $0.3383 |
| 2027-02-04 | $0.3284 | $0.3186 | $0.3383 |
| 2027-02-05 | $0.3226 | $0.3129 | $0.3323 |
| 2027-02-06 | $0.3116 | $0.3023 | $0.3210 |
| 2027-02-07 | $0.3226 | $0.3129 | $0.3323 |
| 2027-02-08 | $0.3340 | $0.3239 | $0.3440 |
| 2027-02-09 | $0.3226 | $0.3129 | $0.3323 |
| 2027-02-10 | $0.3314 | $0.3214 | $0.3413 |
| 2027-02-11 | $0.3431 | $0.3328 | $0.3534 |
| 2027-02-12 | $0.3314 | $0.3214 | $0.3413 |
| 2027-02-13 | $0.3201 | $0.3105 | $0.3297 |
| 2027-02-14 | $0.3149 | $0.3054 | $0.3243 |
| 2027-02-15 | $0.3260 | $0.3162 | $0.3357 |
| 2027-02-16 | $0.3260 | $0.3162 | $0.3357 |
| 2027-02-17 | $0.3260 | $0.3162 | $0.3357 |
| 2027-02-18 | $0.3260 | $0.3162 | $0.3357 |
| 2027-02-19 | $0.3260 | $0.3162 | $0.3357 |
| 2027-02-20 | $0.3149 | $0.3054 | $0.3243 |
| 2027-02-21 | $0.3149 | $0.3054 | $0.3243 |
| 2027-02-22 | $0.3123 | $0.3029 | $0.3216 |
| 2027-02-23 | $0.3149 | $0.3054 | $0.3243 |
| 2027-02-24 | $0.3123 | $0.3029 | $0.3216 |
| 2027-02-25 | $0.3097 | $0.3004 | $0.3190 |
| 2027-02-26 | $0.2991 | $0.2902 | $0.3081 |
| 2027-02-27 | $0.2991 | $0.2902 | $0.3081 |
| 2027-02-28 | $0.2938 | $0.2850 | $0.3027 |
| 2027 March | |||
| 2027-03-01 | $0.2838 | $0.2753 | $0.2923 |
| 2027-03-02 | $0.2938 | $0.2850 | $0.3026 |
| 2027-03-03 | $0.3042 | $0.2951 | $0.3133 |
| 2027-03-04 | $0.2938 | $0.2850 | $0.3026 |
| 2027-03-05 | $0.3018 | $0.2928 | $0.3109 |
| 2027-03-06 | $0.3125 | $0.3031 | $0.3218 |
| 2027-03-07 | $0.3018 | $0.2928 | $0.3109 |
| 2027-03-08 | $0.2915 | $0.2828 | $0.3003 |
| 2027-03-09 | $0.2868 | $0.2782 | $0.2954 |
| 2027-03-10 | $0.2969 | $0.2880 | $0.3058 |
| 2027-03-11 | $0.2969 | $0.2880 | $0.3058 |
| 2027-03-12 | $0.2969 | $0.2880 | $0.3058 |
| 2027-03-13 | $0.2969 | $0.2880 | $0.3058 |
| 2027-03-14 | $0.2969 | $0.2880 | $0.3058 |
| 2027-03-15 | $0.2868 | $0.2782 | $0.2954 |
| 2027-03-16 | $0.2868 | $0.2782 | $0.2954 |
| 2027-03-17 | $0.2844 | $0.2759 | $0.2929 |
| 2027-03-18 | $0.2868 | $0.2782 | $0.2954 |
| 2027-03-19 | $0.2844 | $0.2759 | $0.2929 |
| 2027-03-20 | $0.2821 | $0.2736 | $0.2905 |
| 2027-03-21 | $0.2725 | $0.2643 | $0.2806 |
| 2027-03-22 | $0.2725 | $0.2643 | $0.2806 |
| 2027-03-23 | $0.2676 | $0.2596 | $0.2757 |
| 2027-03-24 | $0.2585 | $0.2508 | $0.2663 |
| 2027-03-25 | $0.2676 | $0.2596 | $0.2756 |
| 2027-03-26 | $0.2770 | $0.2687 | $0.2854 |
| 2027-03-27 | $0.2676 | $0.2596 | $0.2756 |
| 2027-03-28 | $0.2749 | $0.2667 | $0.2831 |
| 2027-03-29 | $0.2846 | $0.2760 | $0.2931 |
| 2027-03-30 | $0.2749 | $0.2666 | $0.2831 |
| 2027-03-31 | $0.2655 | $0.2576 | $0.2735 |
| 2027 April | |||
| 2027-04-01 | $0.2612 | $0.2534 | $0.2690 |
| 2027-04-02 | $0.2704 | $0.2623 | $0.2785 |
| 2027-04-03 | $0.2704 | $0.2623 | $0.2785 |
| 2027-04-04 | $0.2704 | $0.2623 | $0.2785 |
| 2027-04-05 | $0.2704 | $0.2623 | $0.2785 |
| 2027-04-06 | $0.2704 | $0.2623 | $0.2785 |
| 2027-04-07 | $0.2612 | $0.2534 | $0.2690 |
| 2027-04-08 | $0.2612 | $0.2534 | $0.2690 |
| 2027-04-09 | $0.2590 | $0.2513 | $0.2668 |
| 2027-04-10 | $0.2612 | $0.2534 | $0.2690 |
| 2027-04-11 | $0.2590 | $0.2513 | $0.2668 |
| 2027-04-12 | $0.2569 | $0.2492 | $0.2646 |
| 2027-04-13 | $0.2481 | $0.2407 | $0.2556 |
| 2027-04-14 | $0.2481 | $0.2407 | $0.2556 |
| 2027-04-15 | $0.2438 | $0.2364 | $0.2511 |
| 2027-04-16 | $0.2354 | $0.2284 | $0.2425 |
| 2027-04-17 | $0.2437 | $0.2364 | $0.2511 |
| 2027-04-18 | $0.2523 | $0.2448 | $0.2599 |
| 2027-04-19 | $0.2437 | $0.2364 | $0.2510 |
| 2027-04-20 | $0.2504 | $0.2429 | $0.2579 |
| 2027-04-21 | $0.2592 | $0.2514 | $0.2670 |
| 2027-04-22 | $0.2504 | $0.2429 | $0.2579 |
| 2027-04-23 | $0.2418 | $0.2346 | $0.2491 |
| 2027-04-24 | $0.2379 | $0.2308 | $0.2450 |
| 2027-04-25 | $0.2463 | $0.2389 | $0.2537 |
| 2027-04-26 | $0.2463 | $0.2389 | $0.2537 |
| 2027-04-27 | $0.2463 | $0.2389 | $0.2537 |
| 2027-04-28 | $0.2463 | $0.2389 | $0.2537 |
| 2027-04-29 | $0.2463 | $0.2389 | $0.2537 |
| 2027-04-30 | $0.2379 | $0.2308 | $0.2450 |
| 2027 May | |||
| 2027-05-01 | $0.2379 | $0.2308 | $0.2450 |
| 2027-05-02 | $0.2359 | $0.2289 | $0.2430 |
| 2027-05-03 | $0.2379 | $0.2308 | $0.2450 |
| 2027-05-04 | $0.2359 | $0.2289 | $0.2430 |
| 2027-05-05 | $0.2340 | $0.2270 | $0.2410 |
| 2027-05-06 | $0.2260 | $0.2192 | $0.2328 |
| 2027-05-07 | $0.2260 | $0.2192 | $0.2328 |
| 2027-05-08 | $0.2220 | $0.2154 | $0.2287 |
| 2027-05-09 | $0.2144 | $0.2080 | $0.2209 |
| 2027-05-10 | $0.2220 | $0.2153 | $0.2287 |
| 2027-05-11 | $0.2298 | $0.2229 | $0.2367 |
| 2027-05-12 | $0.2220 | $0.2153 | $0.2287 |
| 2027-05-13 | $0.2280 | $0.2212 | $0.2349 |
| 2027-05-14 | $0.2361 | $0.2290 | $0.2432 |
| 2027-05-15 | $0.2280 | $0.2212 | $0.2349 |
| 2027-05-16 | $0.2203 | $0.2137 | $0.2269 |
| 2027-05-17 | $0.2167 | $0.2102 | $0.2232 |
| 2027-05-18 | $0.2243 | $0.2176 | $0.2310 |
| 2027-05-19 | $0.2243 | $0.2176 | $0.2310 |
| 2027-05-20 | $0.2243 | $0.2176 | $0.2310 |
| 2027-05-21 | $0.2243 | $0.2176 | $0.2310 |
| 2027-05-22 | $0.2243 | $0.2176 | $0.2310 |
| 2027-05-23 | $0.2167 | $0.2102 | $0.2232 |
| 2027-05-24 | $0.2167 | $0.2102 | $0.2232 |
| 2027-05-25 | $0.2149 | $0.2084 | $0.2213 |
| 2027-05-26 | $0.2167 | $0.2102 | $0.2232 |
| 2027-05-27 | $0.2149 | $0.2084 | $0.2213 |
| 2027-05-28 | $0.2131 | $0.2067 | $0.2195 |
| 2027-05-29 | $0.2059 | $0.1997 | $0.2120 |
| 2027-05-30 | $0.2059 | $0.1997 | $0.2120 |
| 2027-05-31 | $0.2022 | $0.1961 | $0.2083 |
| 2027 June | |||
| 2027-06-01 | $0.1953 | $0.1895 | $0.2012 |
| 2027-06-02 | $0.2022 | $0.1961 | $0.2083 |
| 2027-06-03 | $0.2093 | $0.2030 | $0.2156 |
| 2027-06-04 | $0.2022 | $0.1961 | $0.2083 |
| 2027-06-05 | $0.2077 | $0.2015 | $0.2139 |
| 2027-06-06 | $0.2150 | $0.2086 | $0.2215 |
| 2027-06-07 | $0.2077 | $0.2015 | $0.2139 |
| 2027-06-08 | $0.2006 | $0.1946 | $0.2066 |
| 2027-06-09 | $0.1974 | $0.1914 | $0.2033 |
| 2027-06-10 | $0.2043 | $0.1982 | $0.2104 |
| 2027-06-11 | $0.2043 | $0.1982 | $0.2104 |
| 2027-06-12 | $0.2043 | $0.1982 | $0.2104 |
| 2027-06-13 | $0.2043 | $0.1982 | $0.2104 |
| 2027-06-14 | $0.2043 | $0.1982 | $0.2104 |
| 2027-06-15 | $0.1973 | $0.1914 | $0.2033 |
| 2027-06-16 | $0.1973 | $0.1914 | $0.2033 |
| 2027-06-17 | $0.1957 | $0.1899 | $0.2016 |
| 2027-06-18 | $0.1973 | $0.1914 | $0.2033 |
| 2027-06-19 | $0.1957 | $0.1899 | $0.2016 |
| 2027-06-20 | $0.1941 | $0.1883 | $0.1999 |
| 2027-06-21 | $0.1875 | $0.1819 | $0.1931 |
| 2027-06-22 | $0.1875 | $0.1819 | $0.1931 |
| 2027-06-23 | $0.1842 | $0.1786 | $0.1897 |
| 2027-06-24 | $0.1779 | $0.1726 | $0.1832 |
| 2027-06-25 | $0.1842 | $0.1786 | $0.1897 |
| 2027-06-26 | $0.1907 | $0.1849 | $0.1964 |
| 2027-06-27 | $0.1842 | $0.1786 | $0.1897 |
| 2027-06-28 | $0.1892 | $0.1835 | $0.1949 |
| 2027-06-29 | $0.1958 | $0.1900 | $0.2017 |
| 2027-06-30 | $0.1892 | $0.1835 | $0.1948 |
| 2027 July | |||
| 2027-07-01 | $0.1827 | $0.1772 | $0.1882 |
| 2027-07-02 | $0.1797 | $0.1744 | $0.1851 |
| 2027-07-03 | $0.1861 | $0.1805 | $0.1917 |
| 2027-07-04 | $0.1861 | $0.1805 | $0.1917 |
| 2027-07-05 | $0.1861 | $0.1805 | $0.1917 |
| 2027-07-06 | $0.1861 | $0.1805 | $0.1917 |
| 2027-07-07 | $0.1861 | $0.1805 | $0.1917 |
| 2027-07-08 | $0.1797 | $0.1743 | $0.1851 |
| 2027-07-09 | $0.1797 | $0.1743 | $0.1851 |
| 2027-07-10 | $0.1783 | $0.1729 | $0.1836 |
| 2027-07-11 | $0.1797 | $0.1743 | $0.1851 |
| 2027-07-12 | $0.1783 | $0.1729 | $0.1836 |
| 2027-07-13 | $0.1768 | $0.1715 | $0.1821 |
| 2027-07-14 | $0.1708 | $0.1656 | $0.1759 |
| 2027-07-15 | $0.1708 | $0.1656 | $0.1759 |
| 2027-07-16 | $0.1677 | $0.1627 | $0.1728 |
| 2027-07-17 | $0.1620 | $0.1572 | $0.1669 |
| 2027-07-18 | $0.1677 | $0.1627 | $0.1728 |
| 2027-07-19 | $0.1736 | $0.1684 | $0.1789 |
| 2027-07-20 | $0.1677 | $0.1627 | $0.1728 |
| 2027-07-21 | $0.1723 | $0.1671 | $0.1775 |
| 2027-07-22 | $0.1784 | $0.1730 | $0.1837 |
| 2027-07-23 | $0.1723 | $0.1671 | $0.1775 |
| 2027-07-24 | $0.1664 | $0.1614 | $0.1714 |
| 2027-07-25 | $0.1637 | $0.1588 | $0.1686 |
| 2027-07-26 | $0.1695 | $0.1644 | $0.1746 |
| 2027-07-27 | $0.1695 | $0.1644 | $0.1746 |
| 2027-07-28 | $0.1695 | $0.1644 | $0.1746 |
| 2027-07-29 | $0.1695 | $0.1644 | $0.1746 |
| 2027-07-30 | $0.1695 | $0.1644 | $0.1746 |
| 2027-07-31 | $0.1637 | $0.1588 | $0.1686 |
| 2027 August | |||
| 2027-08-01 | $0.1637 | $0.1588 | $0.1686 |
| 2027-08-02 | $0.1624 | $0.1575 | $0.1672 |
| 2027-08-03 | $0.1637 | $0.1588 | $0.1686 |
| 2027-08-04 | $0.1624 | $0.1575 | $0.1672 |
| 2027-08-05 | $0.1610 | $0.1562 | $0.1659 |
| 2027-08-06 | $0.1555 | $0.1509 | $0.1602 |
| 2027-08-07 | $0.1555 | $0.1509 | $0.1602 |
| 2027-08-08 | $0.1528 | $0.1482 | $0.1574 |
| 2027-08-09 | $0.1476 | $0.1431 | $0.1520 |
| 2027-08-10 | $0.1528 | $0.1482 | $0.1574 |
| 2027-08-11 | $0.1582 | $0.1534 | $0.1629 |
| 2027-08-12 | $0.1528 | $0.1482 | $0.1573 |
| 2027-08-13 | $0.1569 | $0.1522 | $0.1616 |
| 2027-08-14 | $0.1625 | $0.1576 | $0.1673 |
| 2027-08-15 | $0.1569 | $0.1522 | $0.1616 |
| 2027-08-16 | $0.1516 | $0.1470 | $0.1561 |
| 2027-08-17 | $0.1491 | $0.1446 | $0.1536 |
| 2027-08-18 | $0.1544 | $0.1497 | $0.1590 |
| 2027-08-19 | $0.1544 | $0.1497 | $0.1590 |
| 2027-08-20 | $0.1544 | $0.1497 | $0.1590 |
| 2027-08-21 | $0.1544 | $0.1497 | $0.1590 |
| 2027-08-22 | $0.1544 | $0.1497 | $0.1590 |
| 2027-08-23 | $0.1491 | $0.1446 | $0.1536 |
| 2027-08-24 | $0.1491 | $0.1446 | $0.1536 |
| 2027-08-25 | $0.1479 | $0.1434 | $0.1523 |
| 2027-08-26 | $0.1491 | $0.1446 | $0.1536 |
| 2027-08-27 | $0.1479 | $0.1434 | $0.1523 |
| 2027-08-28 | $0.1467 | $0.1423 | $0.1511 |
| 2027-08-29 | $0.1417 | $0.1374 | $0.1459 |
| 2027-08-30 | $0.1417 | $0.1374 | $0.1459 |
| 2027-08-31 | $0.1392 | $0.1350 | $0.1433 |
| 2027 September | |||
| 2027-09-01 | $0.1344 | $0.1304 | $0.1384 |
| 2027-09-02 | $0.1391 | $0.1350 | $0.1433 |
| 2027-09-03 | $0.1440 | $0.1397 | $0.1484 |
| 2027-09-04 | $0.1391 | $0.1350 | $0.1433 |
| 2027-09-05 | $0.1429 | $0.1386 | $0.1472 |
| 2027-09-06 | $0.1480 | $0.1435 | $0.1524 |
| 2027-09-07 | $0.1429 | $0.1386 | $0.1472 |
| 2027-09-08 | $0.1381 | $0.1339 | $0.1422 |
| 2027-09-09 | $0.1358 | $0.1317 | $0.1399 |
| 2027-09-10 | $0.1406 | $0.1364 | $0.1448 |
| 2027-09-11 | $0.1406 | $0.1364 | $0.1448 |
| 2027-09-12 | $0.1406 | $0.1364 | $0.1448 |
| 2027-09-13 | $0.1406 | $0.1364 | $0.1448 |
| 2027-09-14 | $0.1406 | $0.1364 | $0.1448 |
| 2027-09-15 | $0.1358 | $0.1317 | $0.1399 |
| 2027-09-16 | $0.1358 | $0.1317 | $0.1399 |
| 2027-09-17 | $0.1347 | $0.1307 | $0.1387 |
| 2027-09-18 | $0.1358 | $0.1317 | $0.1399 |
| 2027-09-19 | $0.1347 | $0.1307 | $0.1387 |
| 2027-09-20 | $0.1336 | $0.1296 | $0.1376 |
| 2027-09-21 | $0.1290 | $0.1252 | $0.1329 |
| 2027-09-22 | $0.1290 | $0.1252 | $0.1329 |
| 2027-09-23 | $0.1267 | $0.1229 | $0.1305 |
| 2027-09-24 | $0.1224 | $0.1187 | $0.1261 |
| 2027-09-25 | $0.1267 | $0.1229 | $0.1305 |