Current ENRS price: $2.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0865 | $0.0839 | $0.0891 |
| 2028-01-02 | $0.0851 | $0.0826 | $0.0877 |
| 2028-01-03 | $0.0881 | $0.0855 | $0.0908 |
| 2028-01-04 | $0.0881 | $0.0855 | $0.0908 |
| 2028-01-05 | $0.0881 | $0.0855 | $0.0908 |
| 2028-01-06 | $0.0881 | $0.0855 | $0.0908 |
| 2028-01-07 | $0.0881 | $0.0855 | $0.0908 |
| 2028-01-08 | $0.0851 | $0.0826 | $0.0877 |
| 2028-01-09 | $0.0851 | $0.0826 | $0.0877 |
| 2028-01-10 | $0.0844 | $0.0819 | $0.0870 |
| 2028-01-11 | $0.0851 | $0.0826 | $0.0877 |
| 2028-01-12 | $0.0844 | $0.0819 | $0.0870 |
| 2028-01-13 | $0.0837 | $0.0812 | $0.0862 |
| 2028-01-14 | $0.0809 | $0.0784 | $0.0833 |
| 2028-01-15 | $0.0809 | $0.0784 | $0.0833 |
| 2028-01-16 | $0.0794 | $0.0771 | $0.0818 |
| 2028-01-17 | $0.0767 | $0.0744 | $0.0790 |
| 2028-01-18 | $0.0794 | $0.0771 | $0.0818 |
| 2028-01-19 | $0.0822 | $0.0798 | $0.0847 |
| 2028-01-20 | $0.0794 | $0.0770 | $0.0818 |
| 2028-01-21 | $0.0816 | $0.0791 | $0.0840 |
| 2028-01-22 | $0.0845 | $0.0819 | $0.0870 |
| 2028-01-23 | $0.0816 | $0.0791 | $0.0840 |
| 2028-01-24 | $0.0788 | $0.0764 | $0.0812 |
| 2028-01-25 | $0.0775 | $0.0752 | $0.0799 |
| 2028-01-26 | $0.0803 | $0.0779 | $0.0827 |
| 2028-01-27 | $0.0803 | $0.0779 | $0.0827 |
| 2028-01-28 | $0.0803 | $0.0779 | $0.0827 |
| 2028-01-29 | $0.0803 | $0.0779 | $0.0827 |
| 2028-01-30 | $0.0803 | $0.0779 | $0.0827 |
| 2028-01-31 | $0.0775 | $0.0752 | $0.0799 |
| 2028 February | |||
| 2028-02-01 | $0.0775 | $0.0752 | $0.0799 |
| 2028-02-02 | $0.0769 | $0.0746 | $0.0792 |
| 2028-02-03 | $0.0775 | $0.0752 | $0.0799 |
| 2028-02-04 | $0.0769 | $0.0746 | $0.0792 |
| 2028-02-05 | $0.0763 | $0.0740 | $0.0785 |
| 2028-02-06 | $0.0737 | $0.0714 | $0.0759 |
| 2028-02-07 | $0.0737 | $0.0714 | $0.0759 |
| 2028-02-08 | $0.0724 | $0.0702 | $0.0745 |
| 2028-02-09 | $0.0699 | $0.0678 | $0.0720 |
| 2028-02-10 | $0.0723 | $0.0702 | $0.0745 |
| 2028-02-11 | $0.0749 | $0.0727 | $0.0771 |
| 2028-02-12 | $0.0723 | $0.0702 | $0.0745 |
| 2028-02-13 | $0.0743 | $0.0721 | $0.0765 |
| 2028-02-14 | $0.0769 | $0.0746 | $0.0792 |
| 2028-02-15 | $0.0743 | $0.0721 | $0.0765 |
| 2028-02-16 | $0.0718 | $0.0696 | $0.0739 |
| 2028-02-17 | $0.0706 | $0.0685 | $0.0727 |
| 2028-02-18 | $0.0731 | $0.0709 | $0.0753 |
| 2028-02-19 | $0.0731 | $0.0709 | $0.0753 |
| 2028-02-20 | $0.0731 | $0.0709 | $0.0753 |
| 2028-02-21 | $0.0731 | $0.0709 | $0.0753 |
| 2028-02-22 | $0.0731 | $0.0709 | $0.0753 |
| 2028-02-23 | $0.0706 | $0.0685 | $0.0727 |
| 2028-02-24 | $0.0706 | $0.0685 | $0.0727 |
| 2028-02-25 | $0.0700 | $0.0679 | $0.0721 |
| 2028-02-26 | $0.0706 | $0.0685 | $0.0727 |
| 2028-02-27 | $0.0700 | $0.0679 | $0.0721 |
| 2028-02-28 | $0.0695 | $0.0674 | $0.0715 |
| 2028-02-29 | $0.0671 | $0.0651 | $0.0691 |
| 2028 March | |||
| 2028-03-01 | $0.0671 | $0.0651 | $0.0691 |
| 2028-03-02 | $0.0659 | $0.0639 | $0.0679 |
| 2028-03-03 | $0.0637 | $0.0617 | $0.0656 |
| 2028-03-04 | $0.0659 | $0.0639 | $0.0679 |
| 2028-03-05 | $0.0682 | $0.0662 | $0.0703 |
| 2028-03-06 | $0.0659 | $0.0639 | $0.0679 |
| 2028-03-07 | $0.0677 | $0.0657 | $0.0697 |
| 2028-03-08 | $0.0701 | $0.0680 | $0.0722 |
| 2028-03-09 | $0.0677 | $0.0657 | $0.0697 |
| 2028-03-10 | $0.0654 | $0.0634 | $0.0673 |
| 2028-03-11 | $0.0643 | $0.0624 | $0.0662 |
| 2028-03-12 | $0.0666 | $0.0646 | $0.0686 |
| 2028-03-13 | $0.0666 | $0.0646 | $0.0686 |
| 2028-03-14 | $0.0666 | $0.0646 | $0.0686 |
| 2028-03-15 | $0.0666 | $0.0646 | $0.0686 |
| 2028-03-16 | $0.0666 | $0.0646 | $0.0686 |
| 2028-03-17 | $0.0643 | $0.0624 | $0.0662 |
| 2028-03-18 | $0.0643 | $0.0624 | $0.0662 |
| 2028-03-19 | $0.0638 | $0.0619 | $0.0657 |
| 2028-03-20 | $0.0643 | $0.0624 | $0.0662 |
| 2028-03-21 | $0.0638 | $0.0619 | $0.0657 |
| 2028-03-22 | $0.0633 | $0.0614 | $0.0652 |
| 2028-03-23 | $0.0611 | $0.0593 | $0.0629 |
| 2028-03-24 | $0.0611 | $0.0593 | $0.0629 |
| 2028-03-25 | $0.0600 | $0.0582 | $0.0618 |
| 2028-03-26 | $0.0580 | $0.0562 | $0.0597 |
| 2028-03-27 | $0.0600 | $0.0582 | $0.0618 |
| 2028-03-28 | $0.0621 | $0.0603 | $0.0640 |
| 2028-03-29 | $0.0600 | $0.0582 | $0.0618 |
| 2028-03-30 | $0.0617 | $0.0598 | $0.0635 |
| 2028-03-31 | $0.0638 | $0.0619 | $0.0657 |
| 2028 April | |||
| 2028-04-01 | $0.0616 | $0.0598 | $0.0635 |
| 2028-04-02 | $0.0595 | $0.0578 | $0.0613 |
| 2028-04-03 | $0.0586 | $0.0568 | $0.0603 |
| 2028-04-04 | $0.0606 | $0.0588 | $0.0625 |
| 2028-04-05 | $0.0606 | $0.0588 | $0.0625 |
| 2028-04-06 | $0.0606 | $0.0588 | $0.0625 |
| 2028-04-07 | $0.0606 | $0.0588 | $0.0625 |
| 2028-04-08 | $0.0606 | $0.0588 | $0.0625 |
| 2028-04-09 | $0.0586 | $0.0568 | $0.0603 |
| 2028-04-10 | $0.0586 | $0.0568 | $0.0603 |
| 2028-04-11 | $0.0581 | $0.0564 | $0.0598 |
| 2028-04-12 | $0.0586 | $0.0568 | $0.0603 |
| 2028-04-13 | $0.0581 | $0.0564 | $0.0598 |
| 2028-04-14 | $0.0576 | $0.0559 | $0.0593 |
| 2028-04-15 | $0.0557 | $0.0540 | $0.0573 |
| 2028-04-16 | $0.0557 | $0.0540 | $0.0573 |
| 2028-04-17 | $0.0547 | $0.0530 | $0.0563 |
| 2028-04-18 | $0.0528 | $0.0512 | $0.0544 |
| 2028-04-19 | $0.0547 | $0.0530 | $0.0563 |
| 2028-04-20 | $0.0566 | $0.0549 | $0.0583 |
| 2028-04-21 | $0.0547 | $0.0530 | $0.0563 |
| 2028-04-22 | $0.0562 | $0.0545 | $0.0578 |
| 2028-04-23 | $0.0581 | $0.0564 | $0.0599 |
| 2028-04-24 | $0.0561 | $0.0545 | $0.0578 |
| 2028-04-25 | $0.0542 | $0.0526 | $0.0559 |
| 2028-04-26 | $0.0534 | $0.0518 | $0.0550 |
| 2028-04-27 | $0.0552 | $0.0536 | $0.0569 |
| 2028-04-28 | $0.0552 | $0.0536 | $0.0569 |
| 2028-04-29 | $0.0552 | $0.0536 | $0.0569 |
| 2028-04-30 | $0.0552 | $0.0536 | $0.0569 |
| 2028 May | |||
| 2028-05-01 | $0.0552 | $0.0536 | $0.0569 |
| 2028-05-02 | $0.0534 | $0.0518 | $0.0550 |
| 2028-05-03 | $0.0534 | $0.0518 | $0.0550 |
| 2028-05-04 | $0.0529 | $0.0513 | $0.0545 |
| 2028-05-05 | $0.0534 | $0.0518 | $0.0550 |
| 2028-05-06 | $0.0529 | $0.0513 | $0.0545 |
| 2028-05-07 | $0.0525 | $0.0509 | $0.0541 |
| 2028-05-08 | $0.0507 | $0.0492 | $0.0522 |
| 2028-05-09 | $0.0507 | $0.0492 | $0.0522 |
| 2028-05-10 | $0.0498 | $0.0483 | $0.0513 |
| 2028-05-11 | $0.0481 | $0.0467 | $0.0495 |
| 2028-05-12 | $0.0498 | $0.0483 | $0.0513 |
| 2028-05-13 | $0.0515 | $0.0500 | $0.0531 |
| 2028-05-14 | $0.0498 | $0.0483 | $0.0513 |
| 2028-05-15 | $0.0511 | $0.0496 | $0.0527 |
| 2028-05-16 | $0.0529 | $0.0514 | $0.0545 |
| 2028-05-17 | $0.0511 | $0.0496 | $0.0527 |
| 2028-05-18 | $0.0494 | $0.0479 | $0.0509 |
| 2028-05-19 | $0.0486 | $0.0471 | $0.0501 |
| 2028-05-20 | $0.0503 | $0.0488 | $0.0518 |
| 2028-05-21 | $0.0503 | $0.0488 | $0.0518 |
| 2028-05-22 | $0.0503 | $0.0488 | $0.0518 |
| 2028-05-23 | $0.0503 | $0.0488 | $0.0518 |
| 2028-05-24 | $0.0503 | $0.0488 | $0.0518 |
| 2028-05-25 | $0.0486 | $0.0471 | $0.0500 |
| 2028-05-26 | $0.0486 | $0.0471 | $0.0500 |
| 2028-05-27 | $0.0482 | $0.0467 | $0.0496 |
| 2028-05-28 | $0.0486 | $0.0471 | $0.0500 |
| 2028-05-29 | $0.0482 | $0.0467 | $0.0496 |
| 2028-05-30 | $0.0478 | $0.0464 | $0.0492 |
| 2028-05-31 | $0.0462 | $0.0448 | $0.0476 |
| 2028 June | |||
| 2028-06-01 | $0.0462 | $0.0448 | $0.0476 |
| 2028-06-02 | $0.0453 | $0.0440 | $0.0467 |
| 2028-06-03 | $0.0438 | $0.0425 | $0.0451 |
| 2028-06-04 | $0.0453 | $0.0440 | $0.0467 |
| 2028-06-05 | $0.0469 | $0.0455 | $0.0484 |
| 2028-06-06 | $0.0453 | $0.0440 | $0.0467 |
| 2028-06-07 | $0.0466 | $0.0452 | $0.0480 |
| 2028-06-08 | $0.0482 | $0.0468 | $0.0497 |
| 2028-06-09 | $0.0466 | $0.0452 | $0.0480 |
| 2028-06-10 | $0.0450 | $0.0436 | $0.0463 |
| 2028-06-11 | $0.0443 | $0.0429 | $0.0456 |
| 2028-06-12 | $0.0458 | $0.0444 | $0.0472 |
| 2028-06-13 | $0.0458 | $0.0444 | $0.0472 |
| 2028-06-14 | $0.0458 | $0.0444 | $0.0472 |
| 2028-06-15 | $0.0458 | $0.0444 | $0.0472 |
| 2028-06-16 | $0.0458 | $0.0444 | $0.0472 |
| 2028-06-17 | $0.0443 | $0.0429 | $0.0456 |
| 2028-06-18 | $0.0443 | $0.0429 | $0.0456 |
| 2028-06-19 | $0.0439 | $0.0426 | $0.0452 |
| 2028-06-20 | $0.0443 | $0.0429 | $0.0456 |
| 2028-06-21 | $0.0439 | $0.0426 | $0.0452 |
| 2028-06-22 | $0.0435 | $0.0422 | $0.0448 |
| 2028-06-23 | $0.0420 | $0.0408 | $0.0433 |
| 2028-06-24 | $0.0420 | $0.0408 | $0.0433 |
| 2028-06-25 | $0.0413 | $0.0401 | $0.0425 |
| 2028-06-26 | $0.0399 | $0.0387 | $0.0411 |
| 2028-06-27 | $0.0413 | $0.0401 | $0.0425 |
| 2028-06-28 | $0.0428 | $0.0415 | $0.0440 |
| 2028-06-29 | $0.0413 | $0.0401 | $0.0425 |
| 2028-06-30 | $0.0424 | $0.0412 | $0.0437 |
| 2028 July | |||
| 2028-07-01 | $0.0439 | $0.0426 | $0.0452 |
| 2028-07-02 | $0.0424 | $0.0412 | $0.0437 |
| 2028-07-03 | $0.0410 | $0.0397 | $0.0422 |
| 2028-07-04 | $0.0403 | $0.0391 | $0.0415 |
| 2028-07-05 | $0.0417 | $0.0405 | $0.0430 |
| 2028-07-06 | $0.0417 | $0.0405 | $0.0430 |
| 2028-07-07 | $0.0417 | $0.0405 | $0.0430 |
| 2028-07-08 | $0.0417 | $0.0405 | $0.0430 |
| 2028-07-09 | $0.0417 | $0.0405 | $0.0430 |
| 2028-07-10 | $0.0403 | $0.0391 | $0.0415 |
| 2028-07-11 | $0.0403 | $0.0391 | $0.0415 |
| 2028-07-12 | $0.0400 | $0.0388 | $0.0412 |
| 2028-07-13 | $0.0403 | $0.0391 | $0.0415 |
| 2028-07-14 | $0.0400 | $0.0388 | $0.0412 |
| 2028-07-15 | $0.0396 | $0.0385 | $0.0408 |
| 2028-07-16 | $0.0383 | $0.0371 | $0.0394 |
| 2028-07-17 | $0.0383 | $0.0371 | $0.0394 |
| 2028-07-18 | $0.0376 | $0.0365 | $0.0387 |
| 2028-07-19 | $0.0363 | $0.0352 | $0.0374 |
| 2028-07-20 | $0.0376 | $0.0365 | $0.0387 |
| 2028-07-21 | $0.0389 | $0.0378 | $0.0401 |
| 2028-07-22 | $0.0376 | $0.0365 | $0.0387 |
| 2028-07-23 | $0.0386 | $0.0375 | $0.0398 |
| 2028-07-24 | $0.0400 | $0.0388 | $0.0412 |
| 2028-07-25 | $0.0386 | $0.0375 | $0.0398 |
| 2028-07-26 | $0.0373 | $0.0362 | $0.0384 |
| 2028-07-27 | $0.0367 | $0.0356 | $0.0378 |
| 2028-07-28 | $0.0380 | $0.0369 | $0.0392 |
| 2028-07-29 | $0.0380 | $0.0369 | $0.0392 |
| 2028-07-30 | $0.0380 | $0.0369 | $0.0392 |
| 2028-07-31 | $0.0380 | $0.0369 | $0.0392 |
| 2028 August | |||
| 2028-08-01 | $0.0380 | $0.0369 | $0.0392 |
| 2028-08-02 | $0.0367 | $0.0356 | $0.0378 |
| 2028-08-03 | $0.0367 | $0.0356 | $0.0378 |
| 2028-08-04 | $0.0364 | $0.0353 | $0.0375 |
| 2028-08-05 | $0.0367 | $0.0356 | $0.0378 |
| 2028-08-06 | $0.0364 | $0.0353 | $0.0375 |
| 2028-08-07 | $0.0361 | $0.0350 | $0.0372 |
| 2028-08-08 | $0.0349 | $0.0338 | $0.0359 |
| 2028-08-09 | $0.0349 | $0.0338 | $0.0359 |
| 2028-08-10 | $0.0343 | $0.0332 | $0.0353 |
| 2028-08-11 | $0.0331 | $0.0321 | $0.0341 |
| 2028-08-12 | $0.0343 | $0.0332 | $0.0353 |
| 2028-08-13 | $0.0355 | $0.0344 | $0.0365 |
| 2028-08-14 | $0.0343 | $0.0332 | $0.0353 |
| 2028-08-15 | $0.0352 | $0.0341 | $0.0363 |
| 2028-08-16 | $0.0364 | $0.0353 | $0.0375 |
| 2028-08-17 | $0.0352 | $0.0341 | $0.0362 |
| 2028-08-18 | $0.0340 | $0.0330 | $0.0350 |
| 2028-08-19 | $0.0334 | $0.0324 | $0.0344 |
| 2028-08-20 | $0.0346 | $0.0336 | $0.0357 |
| 2028-08-21 | $0.0346 | $0.0336 | $0.0357 |
| 2028-08-22 | $0.0346 | $0.0336 | $0.0357 |
| 2028-08-23 | $0.0346 | $0.0336 | $0.0357 |
| 2028-08-24 | $0.0346 | $0.0336 | $0.0357 |
| 2028-08-25 | $0.0334 | $0.0324 | $0.0344 |
| 2028-08-26 | $0.0334 | $0.0324 | $0.0344 |
| 2028-08-27 | $0.0332 | $0.0322 | $0.0342 |
| 2028-08-28 | $0.0334 | $0.0324 | $0.0344 |
| 2028-08-29 | $0.0332 | $0.0322 | $0.0342 |
| 2028-08-30 | $0.0329 | $0.0319 | $0.0339 |
| 2028-08-31 | $0.0318 | $0.0308 | $0.0327 |
| 2028 September | |||
| 2028-09-01 | $0.0318 | $0.0308 | $0.0327 |
| 2028-09-02 | $0.0312 | $0.0303 | $0.0321 |
| 2028-09-03 | $0.0301 | $0.0292 | $0.0310 |
| 2028-09-04 | $0.0312 | $0.0303 | $0.0321 |
| 2028-09-05 | $0.0323 | $0.0313 | $0.0333 |
| 2028-09-06 | $0.0312 | $0.0303 | $0.0321 |
| 2028-09-07 | $0.0321 | $0.0311 | $0.0330 |
| 2028-09-08 | $0.0332 | $0.0322 | $0.0342 |
| 2028-09-09 | $0.0321 | $0.0311 | $0.0330 |
| 2028-09-10 | $0.0310 | $0.0300 | $0.0319 |
| 2028-09-11 | $0.0305 | $0.0295 | $0.0314 |
| 2028-09-12 | $0.0315 | $0.0306 | $0.0325 |
| 2028-09-13 | $0.0315 | $0.0306 | $0.0325 |
| 2028-09-14 | $0.0315 | $0.0306 | $0.0325 |
| 2028-09-15 | $0.0315 | $0.0306 | $0.0325 |
| 2028-09-16 | $0.0315 | $0.0306 | $0.0325 |
| 2028-09-17 | $0.0305 | $0.0295 | $0.0314 |
| 2028-09-18 | $0.0305 | $0.0295 | $0.0314 |
| 2028-09-19 | $0.0302 | $0.0293 | $0.0311 |
| 2028-09-20 | $0.0305 | $0.0295 | $0.0314 |
| 2028-09-21 | $0.0302 | $0.0293 | $0.0311 |
| 2028-09-22 | $0.0300 | $0.0291 | $0.0309 |
| 2028-09-23 | $0.0289 | $0.0281 | $0.0298 |
| 2028-09-24 | $0.0289 | $0.0281 | $0.0298 |