Current ENRS price: $2.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.752 | $1.700 | $1.805 |
| 2026-01-02 | $1.692 | $1.642 | $1.743 |
| 2026-01-03 | $1.692 | $1.642 | $1.743 |
| 2026-01-04 | $1.678 | $1.628 | $1.729 |
| 2026-01-05 | $1.692 | $1.642 | $1.743 |
| 2026-01-06 | $1.678 | $1.628 | $1.729 |
| 2026-01-07 | $1.665 | $1.615 | $1.715 |
| 2026-01-08 | $1.608 | $1.560 | $1.656 |
| 2026-01-09 | $1.608 | $1.560 | $1.656 |
| 2026-01-10 | $1.579 | $1.532 | $1.627 |
| 2026-01-11 | $1.526 | $1.480 | $1.571 |
| 2026-01-12 | $1.579 | $1.532 | $1.627 |
| 2026-01-13 | $1.635 | $1.586 | $1.684 |
| 2026-01-14 | $1.579 | $1.532 | $1.627 |
| 2026-01-15 | $1.622 | $1.574 | $1.671 |
| 2026-01-16 | $1.679 | $1.629 | $1.730 |
| 2026-01-17 | $1.622 | $1.574 | $1.671 |
| 2026-01-18 | $1.567 | $1.520 | $1.614 |
| 2026-01-19 | $1.541 | $1.495 | $1.588 |
| 2026-01-20 | $1.596 | $1.548 | $1.644 |
| 2026-01-21 | $1.596 | $1.548 | $1.644 |
| 2026-01-22 | $1.596 | $1.548 | $1.644 |
| 2026-01-23 | $1.596 | $1.548 | $1.644 |
| 2026-01-24 | $1.596 | $1.548 | $1.644 |
| 2026-01-25 | $1.541 | $1.495 | $1.588 |
| 2026-01-26 | $1.541 | $1.495 | $1.588 |
| 2026-01-27 | $1.529 | $1.483 | $1.575 |
| 2026-01-28 | $1.541 | $1.495 | $1.588 |
| 2026-01-29 | $1.529 | $1.483 | $1.575 |
| 2026-01-30 | $1.516 | $1.471 | $1.562 |
| 2026-01-31 | $1.464 | $1.421 | $1.508 |
| 2026 February | |||
| 2026-02-01 | $1.464 | $1.421 | $1.508 |
| 2026-02-02 | $1.439 | $1.395 | $1.482 |
| 2026-02-03 | $1.389 | $1.348 | $1.431 |
| 2026-02-04 | $1.438 | $1.395 | $1.482 |
| 2026-02-05 | $1.489 | $1.444 | $1.534 |
| 2026-02-06 | $1.438 | $1.395 | $1.482 |
| 2026-02-07 | $1.478 | $1.433 | $1.522 |
| 2026-02-08 | $1.530 | $1.484 | $1.576 |
| 2026-02-09 | $1.478 | $1.433 | $1.522 |
| 2026-02-10 | $1.427 | $1.384 | $1.470 |
| 2026-02-11 | $1.404 | $1.362 | $1.446 |
| 2026-02-12 | $1.453 | $1.410 | $1.497 |
| 2026-02-13 | $1.453 | $1.410 | $1.497 |
| 2026-02-14 | $1.453 | $1.410 | $1.497 |
| 2026-02-15 | $1.453 | $1.410 | $1.497 |
| 2026-02-16 | $1.453 | $1.410 | $1.497 |
| 2026-02-17 | $1.404 | $1.362 | $1.446 |
| 2026-02-18 | $1.404 | $1.362 | $1.446 |
| 2026-02-19 | $1.392 | $1.351 | $1.434 |
| 2026-02-20 | $1.404 | $1.362 | $1.446 |
| 2026-02-21 | $1.392 | $1.351 | $1.434 |
| 2026-02-22 | $1.381 | $1.339 | $1.422 |
| 2026-02-23 | $1.334 | $1.294 | $1.374 |
| 2026-02-24 | $1.334 | $1.294 | $1.374 |
| 2026-02-25 | $1.310 | $1.271 | $1.350 |
| 2026-02-26 | $1.266 | $1.228 | $1.304 |
| 2026-02-27 | $1.310 | $1.271 | $1.349 |
| 2026-02-28 | $1.356 | $1.316 | $1.397 |
| 2026 March | |||
| 2026-03-01 | $1.310 | $1.271 | $1.349 |
| 2026-03-02 | $1.346 | $1.305 | $1.386 |
| 2026-03-03 | $1.393 | $1.351 | $1.435 |
| 2026-03-04 | $1.346 | $1.305 | $1.386 |
| 2026-03-05 | $1.300 | $1.261 | $1.339 |
| 2026-03-06 | $1.279 | $1.240 | $1.317 |
| 2026-03-07 | $1.324 | $1.284 | $1.364 |
| 2026-03-08 | $1.324 | $1.284 | $1.364 |
| 2026-03-09 | $1.324 | $1.284 | $1.364 |
| 2026-03-10 | $1.324 | $1.284 | $1.364 |
| 2026-03-11 | $1.324 | $1.284 | $1.364 |
| 2026-03-12 | $1.279 | $1.240 | $1.317 |
| 2026-03-13 | $1.279 | $1.240 | $1.317 |
| 2026-03-14 | $1.268 | $1.230 | $1.306 |
| 2026-03-15 | $1.279 | $1.240 | $1.317 |
| 2026-03-16 | $1.268 | $1.230 | $1.306 |
| 2026-03-17 | $1.258 | $1.220 | $1.295 |
| 2026-03-18 | $1.215 | $1.178 | $1.251 |
| 2026-03-19 | $1.215 | $1.178 | $1.251 |
| 2026-03-20 | $1.193 | $1.158 | $1.229 |
| 2026-03-21 | $1.153 | $1.118 | $1.187 |
| 2026-03-22 | $1.193 | $1.157 | $1.229 |
| 2026-03-23 | $1.235 | $1.198 | $1.272 |
| 2026-03-24 | $1.193 | $1.157 | $1.229 |
| 2026-03-25 | $1.226 | $1.189 | $1.263 |
| 2026-03-26 | $1.269 | $1.231 | $1.307 |
| 2026-03-27 | $1.226 | $1.189 | $1.262 |
| 2026-03-28 | $1.184 | $1.148 | $1.219 |
| 2026-03-29 | $1.165 | $1.130 | $1.200 |
| 2026-03-30 | $1.206 | $1.170 | $1.242 |
| 2026-03-31 | $1.206 | $1.170 | $1.242 |
| 2026 April | |||
| 2026-04-01 | $1.206 | $1.170 | $1.242 |
| 2026-04-02 | $1.206 | $1.170 | $1.242 |
| 2026-04-03 | $1.206 | $1.170 | $1.242 |
| 2026-04-04 | $1.165 | $1.130 | $1.200 |
| 2026-04-05 | $1.165 | $1.130 | $1.200 |
| 2026-04-06 | $1.155 | $1.120 | $1.190 |
| 2026-04-07 | $1.165 | $1.130 | $1.200 |
| 2026-04-08 | $1.155 | $1.120 | $1.190 |
| 2026-04-09 | $1.146 | $1.111 | $1.180 |
| 2026-04-10 | $1.106 | $1.073 | $1.140 |
| 2026-04-11 | $1.106 | $1.073 | $1.140 |
| 2026-04-12 | $1.087 | $1.054 | $1.120 |
| 2026-04-13 | $1.050 | $1.018 | $1.081 |
| 2026-04-14 | $1.087 | $1.054 | $1.119 |
| 2026-04-15 | $1.125 | $1.091 | $1.159 |
| 2026-04-16 | $1.087 | $1.054 | $1.119 |
| 2026-04-17 | $1.116 | $1.083 | $1.150 |
| 2026-04-18 | $1.156 | $1.121 | $1.190 |
| 2026-04-19 | $1.116 | $1.083 | $1.150 |
| 2026-04-20 | $1.078 | $1.046 | $1.111 |
| 2026-04-21 | $1.061 | $1.029 | $1.093 |
| 2026-04-22 | $1.098 | $1.065 | $1.131 |
| 2026-04-23 | $1.098 | $1.065 | $1.131 |
| 2026-04-24 | $1.098 | $1.065 | $1.131 |
| 2026-04-25 | $1.098 | $1.065 | $1.131 |
| 2026-04-26 | $1.098 | $1.065 | $1.131 |
| 2026-04-27 | $1.061 | $1.029 | $1.093 |
| 2026-04-28 | $1.061 | $1.029 | $1.093 |
| 2026-04-29 | $1.052 | $1.020 | $1.084 |
| 2026-04-30 | $1.061 | $1.029 | $1.093 |
| 2026 May | |||
| 2026-05-01 | $1.052 | $1.020 | $1.084 |
| 2026-05-02 | $1.043 | $1.012 | $1.075 |
| 2026-05-03 | $1.008 | $0.9775 | $1.038 |
| 2026-05-04 | $1.008 | $0.9775 | $1.038 |
| 2026-05-05 | $0.9899 | $0.9602 | $1.020 |
| 2026-05-06 | $0.9562 | $0.9275 | $0.9849 |
| 2026-05-07 | $0.9899 | $0.9602 | $1.020 |
| 2026-05-08 | $1.025 | $0.9940 | $1.056 |
| 2026-05-09 | $0.9898 | $0.9601 | $1.020 |
| 2026-05-10 | $1.017 | $0.9863 | $1.047 |
| 2026-05-11 | $1.053 | $1.021 | $1.084 |
| 2026-05-12 | $1.017 | $0.9863 | $1.047 |
| 2026-05-13 | $0.9821 | $0.9527 | $1.012 |
| 2026-05-14 | $0.9662 | $0.9372 | $0.9951 |
| 2026-05-15 | $1.000 | $0.9702 | $1.030 |
| 2026-05-16 | $1.000 | $0.9702 | $1.030 |
| 2026-05-17 | $1.000 | $0.9702 | $1.030 |
| 2026-05-18 | $1.000 | $0.9702 | $1.030 |
| 2026-05-19 | $1.000 | $0.9702 | $1.030 |
| 2026-05-20 | $0.9661 | $0.9371 | $0.9951 |
| 2026-05-21 | $0.9661 | $0.9371 | $0.9951 |
| 2026-05-22 | $0.9582 | $0.9295 | $0.9869 |
| 2026-05-23 | $0.9661 | $0.9371 | $0.9951 |
| 2026-05-24 | $0.9582 | $0.9295 | $0.9869 |
| 2026-05-25 | $0.9503 | $0.9218 | $0.9788 |
| 2026-05-26 | $0.9179 | $0.8904 | $0.9454 |
| 2026-05-27 | $0.9179 | $0.8904 | $0.9454 |
| 2026-05-28 | $0.9016 | $0.8746 | $0.9287 |
| 2026-05-29 | $0.8709 | $0.8448 | $0.8970 |
| 2026-05-30 | $0.9016 | $0.8745 | $0.9286 |
| 2026-05-31 | $0.9334 | $0.9054 | $0.9614 |
| 2026 June | |||
| 2026-06-01 | $0.9016 | $0.8745 | $0.9286 |
| 2026-06-02 | $0.9261 | $0.8984 | $0.9539 |
| 2026-06-03 | $0.9588 | $0.9300 | $0.9875 |
| 2026-06-04 | $0.9261 | $0.8983 | $0.9539 |
| 2026-06-05 | $0.8945 | $0.8677 | $0.9214 |
| 2026-06-06 | $0.8800 | $0.8536 | $0.9064 |
| 2026-06-07 | $0.9110 | $0.8837 | $0.9383 |
| 2026-06-08 | $0.9110 | $0.8837 | $0.9383 |
| 2026-06-09 | $0.9110 | $0.8837 | $0.9383 |
| 2026-06-10 | $0.9110 | $0.8837 | $0.9383 |
| 2026-06-11 | $0.9110 | $0.8837 | $0.9383 |
| 2026-06-12 | $0.8799 | $0.8535 | $0.9063 |
| 2026-06-13 | $0.8799 | $0.8535 | $0.9063 |
| 2026-06-14 | $0.8727 | $0.8465 | $0.8989 |
| 2026-06-15 | $0.8799 | $0.8535 | $0.9063 |
| 2026-06-16 | $0.8727 | $0.8465 | $0.8989 |
| 2026-06-17 | $0.8655 | $0.8395 | $0.8915 |
| 2026-06-18 | $0.8360 | $0.8109 | $0.8611 |
| 2026-06-19 | $0.8360 | $0.8109 | $0.8611 |
| 2026-06-20 | $0.8212 | $0.7966 | $0.8459 |
| 2026-06-21 | $0.7932 | $0.7694 | $0.8170 |
| 2026-06-22 | $0.8212 | $0.7965 | $0.8458 |
| 2026-06-23 | $0.8501 | $0.8246 | $0.8756 |
| 2026-06-24 | $0.8211 | $0.7965 | $0.8458 |
| 2026-06-25 | $0.8435 | $0.8182 | $0.8688 |
| 2026-06-26 | $0.8732 | $0.8471 | $0.8994 |
| 2026-06-27 | $0.8435 | $0.8182 | $0.8688 |
| 2026-06-28 | $0.8147 | $0.7903 | $0.8392 |
| 2026-06-29 | $0.8015 | $0.7774 | $0.8255 |
| 2026-06-30 | $0.8297 | $0.8048 | $0.8546 |
| 2026 July | |||
| 2026-07-01 | $0.8297 | $0.8048 | $0.8546 |
| 2026-07-02 | $0.8297 | $0.8048 | $0.8546 |
| 2026-07-03 | $0.8297 | $0.8048 | $0.8546 |
| 2026-07-04 | $0.8297 | $0.8048 | $0.8546 |
| 2026-07-05 | $0.8014 | $0.7774 | $0.8255 |
| 2026-07-06 | $0.8014 | $0.7774 | $0.8255 |
| 2026-07-07 | $0.7949 | $0.7710 | $0.8187 |
| 2026-07-08 | $0.8014 | $0.7774 | $0.8255 |
| 2026-07-09 | $0.7949 | $0.7710 | $0.8187 |
| 2026-07-10 | $0.7883 | $0.7647 | $0.8120 |
| 2026-07-11 | $0.7614 | $0.7386 | $0.7843 |
| 2026-07-12 | $0.7614 | $0.7386 | $0.7843 |
| 2026-07-13 | $0.7480 | $0.7255 | $0.7704 |
| 2026-07-14 | $0.7225 | $0.7008 | $0.7441 |
| 2026-07-15 | $0.7479 | $0.7255 | $0.7704 |
| 2026-07-16 | $0.7743 | $0.7511 | $0.7975 |
| 2026-07-17 | $0.7479 | $0.7255 | $0.7703 |
| 2026-07-18 | $0.7683 | $0.7452 | $0.7913 |
| 2026-07-19 | $0.7954 | $0.7715 | $0.8192 |
| 2026-07-20 | $0.7682 | $0.7452 | $0.7913 |
| 2026-07-21 | $0.7421 | $0.7198 | $0.7643 |
| 2026-07-22 | $0.7300 | $0.7081 | $0.7519 |
| 2026-07-23 | $0.7557 | $0.7330 | $0.7784 |
| 2026-07-24 | $0.7557 | $0.7330 | $0.7784 |
| 2026-07-25 | $0.7557 | $0.7330 | $0.7784 |
| 2026-07-26 | $0.7557 | $0.7330 | $0.7784 |
| 2026-07-27 | $0.7557 | $0.7330 | $0.7784 |
| 2026-07-28 | $0.7300 | $0.7081 | $0.7519 |
| 2026-07-29 | $0.7300 | $0.7081 | $0.7519 |
| 2026-07-30 | $0.7240 | $0.7023 | $0.7457 |
| 2026-07-31 | $0.7300 | $0.7081 | $0.7519 |
| 2026 August | |||
| 2026-08-01 | $0.7240 | $0.7023 | $0.7457 |
| 2026-08-02 | $0.7180 | $0.6965 | $0.7395 |
| 2026-08-03 | $0.6935 | $0.6727 | $0.7143 |
| 2026-08-04 | $0.6935 | $0.6727 | $0.7143 |
| 2026-08-05 | $0.6812 | $0.6608 | $0.7017 |
| 2026-08-06 | $0.6580 | $0.6383 | $0.6778 |
| 2026-08-07 | $0.6812 | $0.6608 | $0.7016 |
| 2026-08-08 | $0.7052 | $0.6841 | $0.7264 |
| 2026-08-09 | $0.6812 | $0.6607 | $0.7016 |
| 2026-08-10 | $0.6998 | $0.6788 | $0.7207 |
| 2026-08-11 | $0.7244 | $0.7027 | $0.7461 |
| 2026-08-12 | $0.6997 | $0.6787 | $0.7207 |
| 2026-08-13 | $0.6759 | $0.6556 | $0.6961 |
| 2026-08-14 | $0.6649 | $0.6449 | $0.6848 |
| 2026-08-15 | $0.6883 | $0.6677 | $0.7090 |
| 2026-08-16 | $0.6883 | $0.6677 | $0.7090 |
| 2026-08-17 | $0.6883 | $0.6677 | $0.7090 |
| 2026-08-18 | $0.6883 | $0.6677 | $0.7090 |
| 2026-08-19 | $0.6883 | $0.6677 | $0.7090 |
| 2026-08-20 | $0.6648 | $0.6449 | $0.6848 |
| 2026-08-21 | $0.6648 | $0.6449 | $0.6848 |
| 2026-08-22 | $0.6594 | $0.6396 | $0.6792 |
| 2026-08-23 | $0.6648 | $0.6449 | $0.6848 |
| 2026-08-24 | $0.6594 | $0.6396 | $0.6792 |
| 2026-08-25 | $0.6539 | $0.6343 | $0.6736 |
| 2026-08-26 | $0.6317 | $0.6127 | $0.6506 |
| 2026-08-27 | $0.6317 | $0.6127 | $0.6506 |
| 2026-08-28 | $0.6205 | $0.6019 | $0.6391 |
| 2026-08-29 | $0.5993 | $0.5813 | $0.6173 |
| 2026-08-30 | $0.6204 | $0.6018 | $0.6391 |
| 2026-08-31 | $0.6423 | $0.6230 | $0.6616 |
| 2026 September | |||
| 2026-09-01 | $0.6204 | $0.6018 | $0.6390 |
| 2026-09-02 | $0.6373 | $0.6182 | $0.6565 |
| 2026-09-03 | $0.6598 | $0.6400 | $0.6796 |
| 2026-09-04 | $0.6373 | $0.6182 | $0.6564 |
| 2026-09-05 | $0.6156 | $0.5971 | $0.6340 |
| 2026-09-06 | $0.6056 | $0.5874 | $0.6237 |
| 2026-09-07 | $0.6269 | $0.6081 | $0.6457 |
| 2026-09-08 | $0.6269 | $0.6081 | $0.6457 |
| 2026-09-09 | $0.6269 | $0.6081 | $0.6457 |
| 2026-09-10 | $0.6269 | $0.6081 | $0.6457 |
| 2026-09-11 | $0.6269 | $0.6081 | $0.6457 |
| 2026-09-12 | $0.6055 | $0.5874 | $0.6237 |
| 2026-09-13 | $0.6055 | $0.5874 | $0.6237 |
| 2026-09-14 | $0.6006 | $0.5826 | $0.6186 |
| 2026-09-15 | $0.6055 | $0.5874 | $0.6237 |
| 2026-09-16 | $0.6006 | $0.5826 | $0.6186 |
| 2026-09-17 | $0.5956 | $0.5777 | $0.6135 |
| 2026-09-18 | $0.5753 | $0.5581 | $0.5926 |
| 2026-09-19 | $0.5753 | $0.5581 | $0.5926 |
| 2026-09-20 | $0.5651 | $0.5482 | $0.5821 |
| 2026-09-21 | $0.5459 | $0.5295 | $0.5622 |
| 2026-09-22 | $0.5651 | $0.5481 | $0.5821 |
| 2026-09-23 | $0.5850 | $0.5675 | $0.6026 |
| 2026-09-24 | $0.5651 | $0.5481 | $0.5820 |
| 2026-09-25 | $0.5805 | $0.5631 | $0.5979 |