Current RJF price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.255 | $1.217 | $1.293 |
| 2030-01-02 | $1.255 | $1.217 | $1.293 |
| 2030-01-03 | $1.271 | $1.233 | $1.309 |
| 2030-01-04 | $1.254 | $1.217 | $1.292 |
| 2030-01-05 | $1.270 | $1.232 | $1.308 |
| 2030-01-06 | $1.274 | $1.236 | $1.312 |
| 2030-01-07 | $1.279 | $1.240 | $1.317 |
| 2030-01-08 | $1.270 | $1.232 | $1.308 |
| 2030-01-09 | $1.270 | $1.232 | $1.308 |
| 2030-01-10 | $1.254 | $1.216 | $1.291 |
| 2030-01-11 | $1.258 | $1.220 | $1.296 |
| 2030-01-12 | $1.242 | $1.204 | $1.279 |
| 2030-01-13 | $1.257 | $1.219 | $1.295 |
| 2030-01-14 | $1.241 | $1.204 | $1.278 |
| 2030-01-15 | $1.256 | $1.218 | $1.294 |
| 2030-01-16 | $1.240 | $1.203 | $1.277 |
| 2030-01-17 | $1.255 | $1.218 | $1.293 |
| 2030-01-18 | $1.242 | $1.205 | $1.279 |
| 2030-01-19 | $1.257 | $1.220 | $1.295 |
| 2030-01-20 | $1.249 | $1.211 | $1.286 |
| 2030-01-21 | $1.233 | $1.196 | $1.270 |
| 2030-01-22 | $1.241 | $1.204 | $1.279 |
| 2030-01-23 | $1.257 | $1.219 | $1.295 |
| 2030-01-24 | $1.241 | $1.203 | $1.278 |
| 2030-01-25 | $1.241 | $1.203 | $1.278 |
| 2030-01-26 | $1.256 | $1.218 | $1.294 |
| 2030-01-27 | $1.240 | $1.202 | $1.277 |
| 2030-01-28 | $1.255 | $1.217 | $1.293 |
| 2030-01-29 | $1.259 | $1.222 | $1.297 |
| 2030-01-30 | $1.264 | $1.226 | $1.302 |
| 2030-01-31 | $1.255 | $1.218 | $1.293 |
| 2030 February | |||
| 2030-02-01 | $1.255 | $1.218 | $1.293 |
| 2030-02-02 | $1.239 | $1.202 | $1.276 |
| 2030-02-03 | $1.243 | $1.206 | $1.281 |
| 2030-02-04 | $1.227 | $1.190 | $1.264 |
| 2030-02-05 | $1.242 | $1.205 | $1.280 |
| 2030-02-06 | $1.226 | $1.190 | $1.263 |
| 2030-02-07 | $1.242 | $1.204 | $1.279 |
| 2030-02-08 | $1.225 | $1.189 | $1.262 |
| 2030-02-09 | $1.241 | $1.203 | $1.278 |
| 2030-02-10 | $1.228 | $1.191 | $1.265 |
| 2030-02-11 | $1.243 | $1.206 | $1.280 |
| 2030-02-12 | $1.234 | $1.197 | $1.271 |
| 2030-02-13 | $1.218 | $1.182 | $1.255 |
| 2030-02-14 | $1.227 | $1.190 | $1.264 |
| 2030-02-15 | $1.242 | $1.205 | $1.279 |
| 2030-02-16 | $1.226 | $1.189 | $1.263 |
| 2030-02-17 | $1.226 | $1.189 | $1.263 |
| 2030-02-18 | $1.241 | $1.204 | $1.279 |
| 2030-02-19 | $1.225 | $1.188 | $1.262 |
| 2030-02-20 | $1.240 | $1.203 | $1.278 |
| 2030-02-21 | $1.245 | $1.207 | $1.282 |
| 2030-02-22 | $1.249 | $1.212 | $1.287 |
| 2030-02-23 | $1.241 | $1.203 | $1.278 |
| 2030-02-24 | $1.241 | $1.203 | $1.278 |
| 2030-02-25 | $1.225 | $1.188 | $1.261 |
| 2030-02-26 | $1.229 | $1.192 | $1.266 |
| 2030-02-27 | $1.213 | $1.177 | $1.249 |
| 2030-02-28 | $1.228 | $1.191 | $1.265 |
| 2030 March | |||
| 2030-03-01 | $1.212 | $1.176 | $1.248 |
| 2030-03-02 | $1.227 | $1.190 | $1.264 |
| 2030-03-03 | $1.211 | $1.175 | $1.248 |
| 2030-03-04 | $1.226 | $1.189 | $1.263 |
| 2030-03-05 | $1.213 | $1.177 | $1.250 |
| 2030-03-06 | $1.228 | $1.192 | $1.265 |
| 2030-03-07 | $1.220 | $1.183 | $1.257 |
| 2030-03-08 | $1.204 | $1.168 | $1.240 |
| 2030-03-09 | $1.213 | $1.176 | $1.249 |
| 2030-03-10 | $1.228 | $1.191 | $1.265 |
| 2030-03-11 | $1.212 | $1.176 | $1.248 |
| 2030-03-12 | $1.212 | $1.176 | $1.248 |
| 2030-03-13 | $1.227 | $1.190 | $1.264 |
| 2030-03-14 | $1.211 | $1.175 | $1.247 |
| 2030-03-15 | $1.226 | $1.189 | $1.263 |
| 2030-03-16 | $1.230 | $1.193 | $1.267 |
| 2030-03-17 | $1.235 | $1.198 | $1.272 |
| 2030-03-18 | $1.226 | $1.190 | $1.263 |
| 2030-03-19 | $1.226 | $1.190 | $1.263 |
| 2030-03-20 | $1.210 | $1.174 | $1.247 |
| 2030-03-21 | $1.215 | $1.178 | $1.251 |
| 2030-03-22 | $1.199 | $1.163 | $1.235 |
| 2030-03-23 | $1.214 | $1.177 | $1.250 |
| 2030-03-24 | $1.198 | $1.162 | $1.234 |
| 2030-03-25 | $1.213 | $1.176 | $1.249 |
| 2030-03-26 | $1.197 | $1.161 | $1.233 |
| 2030-03-27 | $1.212 | $1.176 | $1.248 |
| 2030-03-28 | $1.199 | $1.163 | $1.235 |
| 2030-03-29 | $1.214 | $1.178 | $1.251 |
| 2030-03-30 | $1.206 | $1.170 | $1.242 |
| 2030-03-31 | $1.190 | $1.155 | $1.226 |
| 2030 April | |||
| 2030-04-01 | $1.199 | $1.163 | $1.235 |
| 2030-04-02 | $1.214 | $1.177 | $1.250 |
| 2030-04-03 | $1.198 | $1.162 | $1.234 |
| 2030-04-04 | $1.198 | $1.162 | $1.234 |
| 2030-04-05 | $1.213 | $1.176 | $1.249 |
| 2030-04-06 | $1.197 | $1.161 | $1.233 |
| 2030-04-07 | $1.212 | $1.175 | $1.248 |
| 2030-04-08 | $1.216 | $1.180 | $1.252 |
| 2030-04-09 | $1.220 | $1.184 | $1.257 |
| 2030-04-10 | $1.212 | $1.176 | $1.248 |
| 2030-04-11 | $1.212 | $1.176 | $1.248 |
| 2030-04-12 | $1.196 | $1.160 | $1.232 |
| 2030-04-13 | $1.201 | $1.165 | $1.237 |
| 2030-04-14 | $1.185 | $1.149 | $1.221 |
| 2030-04-15 | $1.200 | $1.164 | $1.236 |
| 2030-04-16 | $1.184 | $1.149 | $1.220 |
| 2030-04-17 | $1.199 | $1.163 | $1.235 |
| 2030-04-18 | $1.183 | $1.148 | $1.219 |
| 2030-04-19 | $1.198 | $1.162 | $1.234 |
| 2030-04-20 | $1.185 | $1.150 | $1.221 |
| 2030-04-21 | $1.200 | $1.164 | $1.236 |
| 2030-04-22 | $1.192 | $1.156 | $1.228 |
| 2030-04-23 | $1.176 | $1.141 | $1.212 |
| 2030-04-24 | $1.185 | $1.149 | $1.220 |
| 2030-04-25 | $1.199 | $1.163 | $1.235 |
| 2030-04-26 | $1.184 | $1.148 | $1.219 |
| 2030-04-27 | $1.184 | $1.148 | $1.219 |
| 2030-04-28 | $1.199 | $1.163 | $1.234 |
| 2030-04-29 | $1.183 | $1.148 | $1.218 |
| 2030-04-30 | $1.198 | $1.162 | $1.234 |
| 2030 May | |||
| 2030-05-01 | $1.202 | $1.166 | $1.238 |
| 2030-05-02 | $1.206 | $1.170 | $1.242 |
| 2030-05-03 | $1.198 | $1.162 | $1.234 |
| 2030-05-04 | $1.198 | $1.162 | $1.234 |
| 2030-05-05 | $1.182 | $1.147 | $1.218 |
| 2030-05-06 | $1.187 | $1.151 | $1.222 |
| 2030-05-07 | $1.171 | $1.136 | $1.206 |
| 2030-05-08 | $1.186 | $1.150 | $1.221 |
| 2030-05-09 | $1.170 | $1.135 | $1.205 |
| 2030-05-10 | $1.185 | $1.149 | $1.220 |
| 2030-05-11 | $1.169 | $1.134 | $1.205 |
| 2030-05-12 | $1.184 | $1.148 | $1.219 |
| 2030-05-13 | $1.172 | $1.136 | $1.207 |
| 2030-05-14 | $1.186 | $1.151 | $1.222 |
| 2030-05-15 | $1.178 | $1.143 | $1.213 |
| 2030-05-16 | $1.163 | $1.128 | $1.198 |
| 2030-05-17 | $1.171 | $1.136 | $1.206 |
| 2030-05-18 | $1.185 | $1.150 | $1.221 |
| 2030-05-19 | $1.170 | $1.135 | $1.205 |
| 2030-05-20 | $1.170 | $1.135 | $1.205 |
| 2030-05-21 | $1.185 | $1.149 | $1.220 |
| 2030-05-22 | $1.169 | $1.134 | $1.204 |
| 2030-05-23 | $1.184 | $1.148 | $1.219 |
| 2030-05-24 | $1.188 | $1.152 | $1.224 |
| 2030-05-25 | $1.192 | $1.156 | $1.228 |
| 2030-05-26 | $1.184 | $1.149 | $1.220 |
| 2030-05-27 | $1.184 | $1.149 | $1.220 |
| 2030-05-28 | $1.169 | $1.134 | $1.204 |
| 2030-05-29 | $1.173 | $1.138 | $1.208 |
| 2030-05-30 | $1.158 | $1.123 | $1.192 |
| 2030-05-31 | $1.172 | $1.137 | $1.207 |
| 2030 June | |||
| 2030-06-01 | $1.157 | $1.122 | $1.191 |
| 2030-06-02 | $1.171 | $1.136 | $1.206 |
| 2030-06-03 | $1.156 | $1.121 | $1.191 |
| 2030-06-04 | $1.170 | $1.135 | $1.205 |
| 2030-06-05 | $1.158 | $1.123 | $1.193 |
| 2030-06-06 | $1.172 | $1.137 | $1.207 |
| 2030-06-07 | $1.164 | $1.129 | $1.199 |
| 2030-06-08 | $1.149 | $1.115 | $1.184 |
| 2030-06-09 | $1.157 | $1.123 | $1.192 |
| 2030-06-10 | $1.172 | $1.137 | $1.207 |
| 2030-06-11 | $1.157 | $1.122 | $1.191 |
| 2030-06-12 | $1.157 | $1.122 | $1.191 |
| 2030-06-13 | $1.171 | $1.136 | $1.206 |
| 2030-06-14 | $1.156 | $1.121 | $1.190 |
| 2030-06-15 | $1.170 | $1.135 | $1.205 |
| 2030-06-16 | $1.174 | $1.139 | $1.209 |
| 2030-06-17 | $1.178 | $1.143 | $1.214 |
| 2030-06-18 | $1.170 | $1.135 | $1.205 |
| 2030-06-19 | $1.170 | $1.135 | $1.205 |
| 2030-06-20 | $1.155 | $1.120 | $1.190 |
| 2030-06-21 | $1.159 | $1.124 | $1.194 |
| 2030-06-22 | $1.144 | $1.110 | $1.179 |
| 2030-06-23 | $1.158 | $1.124 | $1.193 |
| 2030-06-24 | $1.143 | $1.109 | $1.178 |
| 2030-06-25 | $1.157 | $1.123 | $1.192 |
| 2030-06-26 | $1.142 | $1.108 | $1.177 |
| 2030-06-27 | $1.157 | $1.122 | $1.191 |
| 2030-06-28 | $1.145 | $1.110 | $1.179 |
| 2030-06-29 | $1.159 | $1.124 | $1.193 |
| 2030-06-30 | $1.151 | $1.116 | $1.185 |
| 2030 July | |||
| 2030-07-01 | $1.136 | $1.102 | $1.170 |
| 2030-07-02 | $1.144 | $1.110 | $1.178 |
| 2030-07-03 | $1.158 | $1.123 | $1.193 |
| 2030-07-04 | $1.143 | $1.109 | $1.177 |
| 2030-07-05 | $1.143 | $1.109 | $1.177 |
| 2030-07-06 | $1.157 | $1.123 | $1.192 |
| 2030-07-07 | $1.142 | $1.108 | $1.177 |
| 2030-07-08 | $1.156 | $1.122 | $1.191 |
| 2030-07-09 | $1.160 | $1.126 | $1.195 |
| 2030-07-10 | $1.165 | $1.130 | $1.200 |
| 2030-07-11 | $1.157 | $1.122 | $1.191 |
| 2030-07-12 | $1.157 | $1.122 | $1.191 |
| 2030-07-13 | $1.142 | $1.107 | $1.176 |
| 2030-07-14 | $1.146 | $1.111 | $1.180 |
| 2030-07-15 | $1.131 | $1.097 | $1.165 |
| 2030-07-16 | $1.145 | $1.111 | $1.179 |
| 2030-07-17 | $1.130 | $1.096 | $1.164 |
| 2030-07-18 | $1.144 | $1.110 | $1.178 |
| 2030-07-19 | $1.129 | $1.095 | $1.163 |
| 2030-07-20 | $1.143 | $1.109 | $1.177 |
| 2030-07-21 | $1.131 | $1.097 | $1.165 |
| 2030-07-22 | $1.145 | $1.111 | $1.180 |
| 2030-07-23 | $1.137 | $1.103 | $1.172 |
| 2030-07-24 | $1.123 | $1.089 | $1.156 |
| 2030-07-25 | $1.131 | $1.097 | $1.165 |
| 2030-07-26 | $1.145 | $1.110 | $1.179 |
| 2030-07-27 | $1.130 | $1.096 | $1.164 |
| 2030-07-28 | $1.130 | $1.096 | $1.164 |
| 2030-07-29 | $1.144 | $1.109 | $1.178 |
| 2030-07-30 | $1.129 | $1.095 | $1.163 |
| 2030-07-31 | $1.143 | $1.109 | $1.177 |
| 2030 August | |||
| 2030-08-01 | $1.147 | $1.113 | $1.181 |
| 2030-08-02 | $1.151 | $1.117 | $1.186 |
| 2030-08-03 | $1.143 | $1.109 | $1.178 |
| 2030-08-04 | $1.143 | $1.109 | $1.178 |
| 2030-08-05 | $1.128 | $1.095 | $1.162 |
| 2030-08-06 | $1.132 | $1.098 | $1.166 |
| 2030-08-07 | $1.118 | $1.084 | $1.151 |
| 2030-08-08 | $1.132 | $1.098 | $1.166 |
| 2030-08-09 | $1.117 | $1.083 | $1.150 |
| 2030-08-10 | $1.131 | $1.097 | $1.165 |
| 2030-08-11 | $1.116 | $1.083 | $1.150 |
| 2030-08-12 | $1.130 | $1.096 | $1.164 |
| 2030-08-13 | $1.118 | $1.085 | $1.152 |
| 2030-08-14 | $1.132 | $1.098 | $1.166 |
| 2030-08-15 | $1.124 | $1.090 | $1.158 |
| 2030-08-16 | $1.110 | $1.076 | $1.143 |
| 2030-08-17 | $1.118 | $1.084 | $1.151 |
| 2030-08-18 | $1.131 | $1.097 | $1.165 |
| 2030-08-19 | $1.117 | $1.083 | $1.150 |
| 2030-08-20 | $1.117 | $1.083 | $1.150 |
| 2030-08-21 | $1.131 | $1.097 | $1.164 |
| 2030-08-22 | $1.116 | $1.082 | $1.149 |
| 2030-08-23 | $1.130 | $1.096 | $1.164 |
| 2030-08-24 | $1.134 | $1.100 | $1.168 |
| 2030-08-25 | $1.138 | $1.104 | $1.172 |
| 2030-08-26 | $1.130 | $1.096 | $1.164 |
| 2030-08-27 | $1.130 | $1.096 | $1.164 |
| 2030-08-28 | $1.115 | $1.082 | $1.149 |
| 2030-08-29 | $1.119 | $1.086 | $1.153 |
| 2030-08-30 | $1.105 | $1.072 | $1.138 |
| 2030-08-31 | $1.118 | $1.085 | $1.152 |
| 2030 September | |||
| 2030-09-01 | $1.104 | $1.071 | $1.137 |
| 2030-09-02 | $1.118 | $1.084 | $1.151 |
| 2030-09-03 | $1.103 | $1.070 | $1.136 |
| 2030-09-04 | $1.117 | $1.083 | $1.150 |
| 2030-09-05 | $1.105 | $1.072 | $1.138 |
| 2030-09-06 | $1.119 | $1.085 | $1.152 |
| 2030-09-07 | $1.111 | $1.078 | $1.144 |
| 2030-09-08 | $1.097 | $1.064 | $1.130 |
| 2030-09-09 | $1.105 | $1.071 | $1.138 |
| 2030-09-10 | $1.118 | $1.085 | $1.152 |
| 2030-09-11 | $1.104 | $1.071 | $1.137 |
| 2030-09-12 | $1.104 | $1.071 | $1.137 |
| 2030-09-13 | $1.117 | $1.084 | $1.151 |
| 2030-09-14 | $1.103 | $1.070 | $1.136 |
| 2030-09-15 | $1.117 | $1.083 | $1.150 |
| 2030-09-16 | $1.121 | $1.087 | $1.154 |
| 2030-09-17 | $1.124 | $1.091 | $1.158 |
| 2030-09-18 | $1.117 | $1.083 | $1.150 |
| 2030-09-19 | $1.117 | $1.083 | $1.150 |
| 2030-09-20 | $1.102 | $1.069 | $1.135 |
| 2030-09-21 | $1.106 | $1.073 | $1.139 |
| 2030-09-22 | $1.092 | $1.059 | $1.125 |
| 2030-09-23 | $1.105 | $1.072 | $1.139 |
| 2030-09-24 | $1.091 | $1.058 | $1.124 |
| 2030-09-25 | $1.105 | $1.071 | $1.138 |