Current RJF price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.623 | $2.544 | $2.701 |
| 2026-01-02 | $2.655 | $2.575 | $2.735 |
| 2026-01-03 | $2.621 | $2.542 | $2.699 |
| 2026-01-04 | $2.653 | $2.574 | $2.733 |
| 2026-01-05 | $2.619 | $2.540 | $2.697 |
| 2026-01-06 | $2.651 | $2.572 | $2.731 |
| 2026-01-07 | $2.623 | $2.545 | $2.702 |
| 2026-01-08 | $2.656 | $2.576 | $2.736 |
| 2026-01-09 | $2.638 | $2.559 | $2.717 |
| 2026-01-10 | $2.604 | $2.525 | $2.682 |
| 2026-01-11 | $2.622 | $2.543 | $2.701 |
| 2026-01-12 | $2.655 | $2.575 | $2.734 |
| 2026-01-13 | $2.620 | $2.542 | $2.699 |
| 2026-01-14 | $2.620 | $2.542 | $2.699 |
| 2026-01-15 | $2.653 | $2.573 | $2.732 |
| 2026-01-16 | $2.618 | $2.540 | $2.697 |
| 2026-01-17 | $2.651 | $2.571 | $2.730 |
| 2026-01-18 | $2.660 | $2.580 | $2.740 |
| 2026-01-19 | $2.669 | $2.589 | $2.750 |
| 2026-01-20 | $2.651 | $2.572 | $2.731 |
| 2026-01-21 | $2.651 | $2.572 | $2.731 |
| 2026-01-22 | $2.617 | $2.538 | $2.695 |
| 2026-01-23 | $2.626 | $2.547 | $2.705 |
| 2026-01-24 | $2.592 | $2.514 | $2.670 |
| 2026-01-25 | $2.624 | $2.546 | $2.703 |
| 2026-01-26 | $2.590 | $2.513 | $2.668 |
| 2026-01-27 | $2.622 | $2.544 | $2.701 |
| 2026-01-28 | $2.588 | $2.511 | $2.666 |
| 2026-01-29 | $2.620 | $2.542 | $2.699 |
| 2026-01-30 | $2.593 | $2.515 | $2.671 |
| 2026-01-31 | $2.625 | $2.546 | $2.704 |
| 2026 February | |||
| 2026-02-01 | $2.607 | $2.529 | $2.685 |
| 2026-02-02 | $2.573 | $2.496 | $2.651 |
| 2026-02-03 | $2.592 | $2.514 | $2.669 |
| 2026-02-04 | $2.624 | $2.545 | $2.702 |
| 2026-02-05 | $2.590 | $2.512 | $2.667 |
| 2026-02-06 | $2.590 | $2.512 | $2.667 |
| 2026-02-07 | $2.622 | $2.543 | $2.700 |
| 2026-02-08 | $2.588 | $2.510 | $2.665 |
| 2026-02-09 | $2.620 | $2.541 | $2.698 |
| 2026-02-10 | $2.629 | $2.550 | $2.708 |
| 2026-02-11 | $2.638 | $2.559 | $2.718 |
| 2026-02-12 | $2.621 | $2.542 | $2.699 |
| 2026-02-13 | $2.621 | $2.542 | $2.699 |
| 2026-02-14 | $2.587 | $2.509 | $2.664 |
| 2026-02-15 | $2.596 | $2.518 | $2.674 |
| 2026-02-16 | $2.562 | $2.485 | $2.639 |
| 2026-02-17 | $2.594 | $2.516 | $2.672 |
| 2026-02-18 | $2.560 | $2.483 | $2.637 |
| 2026-02-19 | $2.592 | $2.514 | $2.670 |
| 2026-02-20 | $2.558 | $2.482 | $2.635 |
| 2026-02-21 | $2.590 | $2.512 | $2.668 |
| 2026-02-22 | $2.563 | $2.486 | $2.640 |
| 2026-02-23 | $2.595 | $2.517 | $2.672 |
| 2026-02-24 | $2.577 | $2.499 | $2.654 |
| 2026-02-25 | $2.543 | $2.467 | $2.620 |
| 2026-02-26 | $2.562 | $2.485 | $2.638 |
| 2026-02-27 | $2.593 | $2.515 | $2.671 |
| 2026-02-28 | $2.560 | $2.483 | $2.636 |
| 2026 March | |||
| 2026-03-01 | $2.560 | $2.483 | $2.636 |
| 2026-03-02 | $2.591 | $2.514 | $2.669 |
| 2026-03-03 | $2.558 | $2.481 | $2.634 |
| 2026-03-04 | $2.589 | $2.512 | $2.667 |
| 2026-03-05 | $2.599 | $2.521 | $2.677 |
| 2026-03-06 | $2.608 | $2.530 | $2.686 |
| 2026-03-07 | $2.590 | $2.512 | $2.668 |
| 2026-03-08 | $2.590 | $2.512 | $2.668 |
| 2026-03-09 | $2.557 | $2.480 | $2.633 |
| 2026-03-10 | $2.566 | $2.489 | $2.643 |
| 2026-03-11 | $2.532 | $2.456 | $2.608 |
| 2026-03-12 | $2.564 | $2.487 | $2.641 |
| 2026-03-13 | $2.530 | $2.455 | $2.606 |
| 2026-03-14 | $2.562 | $2.485 | $2.639 |
| 2026-03-15 | $2.529 | $2.453 | $2.604 |
| 2026-03-16 | $2.560 | $2.483 | $2.637 |
| 2026-03-17 | $2.533 | $2.457 | $2.609 |
| 2026-03-18 | $2.564 | $2.487 | $2.641 |
| 2026-03-19 | $2.547 | $2.470 | $2.623 |
| 2026-03-20 | $2.514 | $2.438 | $2.589 |
| 2026-03-21 | $2.532 | $2.456 | $2.608 |
| 2026-03-22 | $2.563 | $2.486 | $2.640 |
| 2026-03-23 | $2.530 | $2.454 | $2.606 |
| 2026-03-24 | $2.530 | $2.454 | $2.606 |
| 2026-03-25 | $2.561 | $2.484 | $2.638 |
| 2026-03-26 | $2.528 | $2.452 | $2.604 |
| 2026-03-27 | $2.559 | $2.482 | $2.636 |
| 2026-03-28 | $2.568 | $2.491 | $2.645 |
| 2026-03-29 | $2.577 | $2.500 | $2.655 |
| 2026-03-30 | $2.560 | $2.483 | $2.637 |
| 2026-03-31 | $2.560 | $2.483 | $2.637 |
| 2026 April | |||
| 2026-04-01 | $2.527 | $2.451 | $2.603 |
| 2026-04-02 | $2.536 | $2.460 | $2.612 |
| 2026-04-03 | $2.503 | $2.428 | $2.578 |
| 2026-04-04 | $2.534 | $2.458 | $2.610 |
| 2026-04-05 | $2.501 | $2.426 | $2.576 |
| 2026-04-06 | $2.532 | $2.456 | $2.608 |
| 2026-04-07 | $2.499 | $2.424 | $2.574 |
| 2026-04-08 | $2.530 | $2.454 | $2.606 |
| 2026-04-09 | $2.504 | $2.429 | $2.579 |
| 2026-04-10 | $2.535 | $2.459 | $2.611 |
| 2026-04-11 | $2.517 | $2.442 | $2.593 |
| 2026-04-12 | $2.485 | $2.410 | $2.559 |
| 2026-04-13 | $2.502 | $2.427 | $2.578 |
| 2026-04-14 | $2.533 | $2.457 | $2.609 |
| 2026-04-15 | $2.501 | $2.426 | $2.576 |
| 2026-04-16 | $2.501 | $2.426 | $2.576 |
| 2026-04-17 | $2.531 | $2.456 | $2.607 |
| 2026-04-18 | $2.499 | $2.424 | $2.574 |
| 2026-04-19 | $2.530 | $2.454 | $2.605 |
| 2026-04-20 | $2.539 | $2.462 | $2.615 |
| 2026-04-21 | $2.548 | $2.471 | $2.624 |
| 2026-04-22 | $2.530 | $2.454 | $2.606 |
| 2026-04-23 | $2.530 | $2.454 | $2.606 |
| 2026-04-24 | $2.498 | $2.423 | $2.572 |
| 2026-04-25 | $2.506 | $2.431 | $2.582 |
| 2026-04-26 | $2.474 | $2.400 | $2.548 |
| 2026-04-27 | $2.504 | $2.429 | $2.580 |
| 2026-04-28 | $2.472 | $2.398 | $2.546 |
| 2026-04-29 | $2.503 | $2.427 | $2.578 |
| 2026-04-30 | $2.470 | $2.396 | $2.544 |
| 2026 May | |||
| 2026-05-01 | $2.501 | $2.426 | $2.576 |
| 2026-05-02 | $2.475 | $2.400 | $2.549 |
| 2026-05-03 | $2.505 | $2.430 | $2.580 |
| 2026-05-04 | $2.488 | $2.413 | $2.563 |
| 2026-05-05 | $2.456 | $2.382 | $2.529 |
| 2026-05-06 | $2.473 | $2.399 | $2.548 |
| 2026-05-07 | $2.504 | $2.429 | $2.579 |
| 2026-05-08 | $2.472 | $2.397 | $2.546 |
| 2026-05-09 | $2.472 | $2.397 | $2.546 |
| 2026-05-10 | $2.502 | $2.427 | $2.577 |
| 2026-05-11 | $2.470 | $2.396 | $2.544 |
| 2026-05-12 | $2.500 | $2.425 | $2.575 |
| 2026-05-13 | $2.509 | $2.434 | $2.584 |
| 2026-05-14 | $2.518 | $2.442 | $2.593 |
| 2026-05-15 | $2.501 | $2.426 | $2.576 |
| 2026-05-16 | $2.501 | $2.426 | $2.576 |
| 2026-05-17 | $2.468 | $2.394 | $2.543 |
| 2026-05-18 | $2.477 | $2.403 | $2.552 |
| 2026-05-19 | $2.445 | $2.372 | $2.518 |
| 2026-05-20 | $2.475 | $2.401 | $2.550 |
| 2026-05-21 | $2.443 | $2.370 | $2.517 |
| 2026-05-22 | $2.473 | $2.399 | $2.548 |
| 2026-05-23 | $2.441 | $2.368 | $2.515 |
| 2026-05-24 | $2.472 | $2.397 | $2.546 |
| 2026-05-25 | $2.446 | $2.373 | $2.519 |
| 2026-05-26 | $2.476 | $2.402 | $2.550 |
| 2026-05-27 | $2.459 | $2.385 | $2.533 |
| 2026-05-28 | $2.427 | $2.354 | $2.500 |
| 2026-05-29 | $2.445 | $2.371 | $2.518 |
| 2026-05-30 | $2.475 | $2.401 | $2.549 |
| 2026-05-31 | $2.443 | $2.370 | $2.516 |
| 2026 June | |||
| 2026-06-01 | $2.443 | $2.370 | $2.516 |
| 2026-06-02 | $2.473 | $2.399 | $2.547 |
| 2026-06-03 | $2.441 | $2.368 | $2.514 |
| 2026-06-04 | $2.471 | $2.397 | $2.545 |
| 2026-06-05 | $2.480 | $2.406 | $2.554 |
| 2026-06-06 | $2.489 | $2.414 | $2.563 |
| 2026-06-07 | $2.472 | $2.398 | $2.546 |
| 2026-06-08 | $2.472 | $2.398 | $2.546 |
| 2026-06-09 | $2.440 | $2.367 | $2.513 |
| 2026-06-10 | $2.448 | $2.375 | $2.522 |
| 2026-06-11 | $2.417 | $2.344 | $2.489 |
| 2026-06-12 | $2.447 | $2.373 | $2.520 |
| 2026-06-13 | $2.415 | $2.342 | $2.487 |
| 2026-06-14 | $2.445 | $2.371 | $2.518 |
| 2026-06-15 | $2.413 | $2.341 | $2.485 |
| 2026-06-16 | $2.443 | $2.370 | $2.516 |
| 2026-06-17 | $2.417 | $2.345 | $2.490 |
| 2026-06-18 | $2.447 | $2.374 | $2.521 |
| 2026-06-19 | $2.431 | $2.358 | $2.504 |
| 2026-06-20 | $2.399 | $2.327 | $2.471 |
| 2026-06-21 | $2.416 | $2.344 | $2.489 |
| 2026-06-22 | $2.446 | $2.373 | $2.519 |
| 2026-06-23 | $2.414 | $2.342 | $2.487 |
| 2026-06-24 | $2.414 | $2.342 | $2.487 |
| 2026-06-25 | $2.444 | $2.371 | $2.518 |
| 2026-06-26 | $2.413 | $2.340 | $2.485 |
| 2026-06-27 | $2.442 | $2.369 | $2.516 |
| 2026-06-28 | $2.451 | $2.378 | $2.525 |
| 2026-06-29 | $2.460 | $2.386 | $2.534 |
| 2026-06-30 | $2.443 | $2.370 | $2.516 |
| 2026 July | |||
| 2026-07-01 | $2.443 | $2.370 | $2.516 |
| 2026-07-02 | $2.411 | $2.339 | $2.484 |
| 2026-07-03 | $2.420 | $2.347 | $2.493 |
| 2026-07-04 | $2.389 | $2.317 | $2.460 |
| 2026-07-05 | $2.418 | $2.346 | $2.491 |
| 2026-07-06 | $2.387 | $2.315 | $2.458 |
| 2026-07-07 | $2.416 | $2.344 | $2.489 |
| 2026-07-08 | $2.385 | $2.314 | $2.457 |
| 2026-07-09 | $2.415 | $2.342 | $2.487 |
| 2026-07-10 | $2.389 | $2.318 | $2.461 |
| 2026-07-11 | $2.419 | $2.346 | $2.491 |
| 2026-07-12 | $2.402 | $2.330 | $2.474 |
| 2026-07-13 | $2.371 | $2.300 | $2.442 |
| 2026-07-14 | $2.388 | $2.317 | $2.460 |
| 2026-07-15 | $2.418 | $2.345 | $2.490 |
| 2026-07-16 | $2.386 | $2.315 | $2.458 |
| 2026-07-17 | $2.386 | $2.315 | $2.458 |
| 2026-07-18 | $2.416 | $2.343 | $2.488 |
| 2026-07-19 | $2.385 | $2.313 | $2.456 |
| 2026-07-20 | $2.414 | $2.342 | $2.486 |
| 2026-07-21 | $2.423 | $2.350 | $2.495 |
| 2026-07-22 | $2.431 | $2.358 | $2.504 |
| 2026-07-23 | $2.415 | $2.342 | $2.487 |
| 2026-07-24 | $2.415 | $2.342 | $2.487 |
| 2026-07-25 | $2.383 | $2.312 | $2.455 |
| 2026-07-26 | $2.392 | $2.320 | $2.464 |
| 2026-07-27 | $2.361 | $2.290 | $2.432 |
| 2026-07-28 | $2.390 | $2.318 | $2.462 |
| 2026-07-29 | $2.359 | $2.288 | $2.430 |
| 2026-07-30 | $2.388 | $2.317 | $2.460 |
| 2026-07-31 | $2.357 | $2.287 | $2.428 |
| 2026 August | |||
| 2026-08-01 | $2.387 | $2.315 | $2.458 |
| 2026-08-02 | $2.362 | $2.291 | $2.432 |
| 2026-08-03 | $2.391 | $2.319 | $2.463 |
| 2026-08-04 | $2.374 | $2.303 | $2.446 |
| 2026-08-05 | $2.344 | $2.273 | $2.414 |
| 2026-08-06 | $2.360 | $2.290 | $2.431 |
| 2026-08-07 | $2.390 | $2.318 | $2.461 |
| 2026-08-08 | $2.359 | $2.288 | $2.429 |
| 2026-08-09 | $2.359 | $2.288 | $2.429 |
| 2026-08-10 | $2.388 | $2.316 | $2.459 |
| 2026-08-11 | $2.357 | $2.286 | $2.428 |
| 2026-08-12 | $2.386 | $2.314 | $2.458 |
| 2026-08-13 | $2.395 | $2.323 | $2.466 |
| 2026-08-14 | $2.403 | $2.331 | $2.475 |
| 2026-08-15 | $2.387 | $2.315 | $2.458 |
| 2026-08-16 | $2.387 | $2.315 | $2.458 |
| 2026-08-17 | $2.356 | $2.285 | $2.426 |
| 2026-08-18 | $2.364 | $2.293 | $2.435 |
| 2026-08-19 | $2.333 | $2.263 | $2.404 |
| 2026-08-20 | $2.362 | $2.291 | $2.433 |
| 2026-08-21 | $2.332 | $2.262 | $2.402 |
| 2026-08-22 | $2.361 | $2.290 | $2.431 |
| 2026-08-23 | $2.330 | $2.260 | $2.400 |
| 2026-08-24 | $2.359 | $2.288 | $2.430 |
| 2026-08-25 | $2.334 | $2.264 | $2.404 |
| 2026-08-26 | $2.363 | $2.292 | $2.434 |
| 2026-08-27 | $2.347 | $2.276 | $2.417 |
| 2026-08-28 | $2.316 | $2.247 | $2.386 |
| 2026-08-29 | $2.333 | $2.263 | $2.403 |
| 2026-08-30 | $2.362 | $2.291 | $2.433 |
| 2026-08-31 | $2.331 | $2.261 | $2.401 |
| 2026 September | |||
| 2026-09-01 | $2.331 | $2.261 | $2.401 |
| 2026-09-02 | $2.360 | $2.289 | $2.431 |
| 2026-09-03 | $2.330 | $2.260 | $2.399 |
| 2026-09-04 | $2.358 | $2.288 | $2.429 |
| 2026-09-05 | $2.367 | $2.296 | $2.438 |
| 2026-09-06 | $2.375 | $2.304 | $2.446 |
| 2026-09-07 | $2.359 | $2.288 | $2.430 |
| 2026-09-08 | $2.359 | $2.288 | $2.430 |
| 2026-09-09 | $2.328 | $2.259 | $2.398 |
| 2026-09-10 | $2.337 | $2.267 | $2.407 |
| 2026-09-11 | $2.306 | $2.237 | $2.376 |
| 2026-09-12 | $2.335 | $2.265 | $2.405 |
| 2026-09-13 | $2.305 | $2.236 | $2.374 |
| 2026-09-14 | $2.333 | $2.263 | $2.403 |
| 2026-09-15 | $2.303 | $2.234 | $2.372 |
| 2026-09-16 | $2.331 | $2.261 | $2.401 |
| 2026-09-17 | $2.307 | $2.238 | $2.376 |
| 2026-09-18 | $2.336 | $2.266 | $2.406 |
| 2026-09-19 | $2.320 | $2.250 | $2.389 |
| 2026-09-20 | $2.290 | $2.221 | $2.358 |
| 2026-09-21 | $2.306 | $2.237 | $2.375 |
| 2026-09-22 | $2.334 | $2.264 | $2.404 |
| 2026-09-23 | $2.304 | $2.235 | $2.373 |
| 2026-09-24 | $2.304 | $2.235 | $2.373 |
| 2026-09-25 | $2.333 | $2.263 | $2.403 |
| 2026-09-26 | $2.302 | $2.233 | $2.372 |