Current RJF price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.035 | $1.003 | $1.066 |
| 2031-01-02 | $1.042 | $1.011 | $1.073 |
| 2031-01-03 | $1.055 | $1.023 | $1.086 |
| 2031-01-04 | $1.041 | $1.010 | $1.072 |
| 2031-01-05 | $1.041 | $1.010 | $1.072 |
| 2031-01-06 | $1.054 | $1.022 | $1.086 |
| 2031-01-07 | $1.040 | $1.009 | $1.072 |
| 2031-01-08 | $1.053 | $1.022 | $1.085 |
| 2031-01-09 | $1.057 | $1.025 | $1.089 |
| 2031-01-10 | $1.061 | $1.029 | $1.093 |
| 2031-01-11 | $1.053 | $1.022 | $1.085 |
| 2031-01-12 | $1.053 | $1.022 | $1.085 |
| 2031-01-13 | $1.040 | $1.009 | $1.071 |
| 2031-01-14 | $1.044 | $1.012 | $1.075 |
| 2031-01-15 | $1.030 | $0.9991 | $1.061 |
| 2031-01-16 | $1.043 | $1.011 | $1.074 |
| 2031-01-17 | $1.029 | $0.9984 | $1.060 |
| 2031-01-18 | $1.042 | $1.011 | $1.073 |
| 2031-01-19 | $1.028 | $0.9976 | $1.059 |
| 2031-01-20 | $1.041 | $1.010 | $1.072 |
| 2031-01-21 | $1.030 | $0.9994 | $1.061 |
| 2031-01-22 | $1.043 | $1.012 | $1.074 |
| 2031-01-23 | $1.036 | $1.005 | $1.067 |
| 2031-01-24 | $1.022 | $0.9918 | $1.053 |
| 2031-01-25 | $1.030 | $0.9989 | $1.061 |
| 2031-01-26 | $1.043 | $1.011 | $1.074 |
| 2031-01-27 | $1.029 | $0.9982 | $1.060 |
| 2031-01-28 | $1.029 | $0.9982 | $1.060 |
| 2031-01-29 | $1.042 | $1.010 | $1.073 |
| 2031-01-30 | $1.028 | $0.9974 | $1.059 |
| 2031-01-31 | $1.041 | $1.010 | $1.072 |
| 2031 February | |||
| 2031-02-01 | $1.045 | $1.013 | $1.076 |
| 2031-02-02 | $1.048 | $1.017 | $1.080 |
| 2031-02-03 | $1.041 | $1.010 | $1.073 |
| 2031-02-04 | $1.041 | $1.010 | $1.073 |
| 2031-02-05 | $1.028 | $0.9969 | $1.059 |
| 2031-02-06 | $1.031 | $1.000 | $1.062 |
| 2031-02-07 | $1.018 | $0.9875 | $1.049 |
| 2031-02-08 | $1.031 | $0.9997 | $1.062 |
| 2031-02-09 | $1.017 | $0.9868 | $1.048 |
| 2031-02-10 | $1.030 | $0.9990 | $1.061 |
| 2031-02-11 | $1.017 | $0.9860 | $1.047 |
| 2031-02-12 | $1.029 | $0.9982 | $1.060 |
| 2031-02-13 | $1.018 | $0.9878 | $1.049 |
| 2031-02-14 | $1.031 | $1.000 | $1.062 |
| 2031-02-15 | $1.024 | $0.9932 | $1.055 |
| 2031-02-16 | $1.011 | $0.9803 | $1.041 |
| 2031-02-17 | $1.018 | $0.9873 | $1.048 |
| 2031-02-18 | $1.030 | $0.9995 | $1.061 |
| 2031-02-19 | $1.017 | $0.9866 | $1.048 |
| 2031-02-20 | $1.017 | $0.9866 | $1.048 |
| 2031-02-21 | $1.030 | $0.9988 | $1.061 |
| 2031-02-22 | $1.016 | $0.9858 | $1.047 |
| 2031-02-23 | $1.029 | $0.9980 | $1.060 |
| 2031-02-24 | $1.033 | $1.002 | $1.064 |
| 2031-02-25 | $1.036 | $1.005 | $1.067 |
| 2031-02-26 | $1.029 | $0.9983 | $1.060 |
| 2031-02-27 | $1.029 | $0.9983 | $1.060 |
| 2031-02-28 | $1.016 | $0.9854 | $1.046 |
| 2031 March | |||
| 2031-03-01 | $1.019 | $0.9888 | $1.050 |
| 2031-03-02 | $1.006 | $0.9760 | $1.036 |
| 2031-03-03 | $1.019 | $0.9881 | $1.049 |
| 2031-03-04 | $1.005 | $0.9753 | $1.036 |
| 2031-03-05 | $1.018 | $0.9874 | $1.048 |
| 2031-03-06 | $1.005 | $0.9746 | $1.035 |
| 2031-03-07 | $1.017 | $0.9866 | $1.048 |
| 2031-03-08 | $1.007 | $0.9763 | $1.037 |
| 2031-03-09 | $1.019 | $0.9884 | $1.050 |
| 2031-03-10 | $1.012 | $0.9816 | $1.042 |
| 2031-03-11 | $0.9989 | $0.9689 | $1.029 |
| 2031-03-12 | $1.006 | $0.9758 | $1.036 |
| 2031-03-13 | $1.018 | $0.9879 | $1.049 |
| 2031-03-14 | $1.005 | $0.9751 | $1.035 |
| 2031-03-15 | $1.005 | $0.9751 | $1.035 |
| 2031-03-16 | $1.018 | $0.9872 | $1.048 |
| 2031-03-17 | $1.005 | $0.9744 | $1.035 |
| 2031-03-18 | $1.017 | $0.9864 | $1.047 |
| 2031-03-19 | $1.021 | $0.9899 | $1.051 |
| 2031-03-20 | $1.024 | $0.9934 | $1.055 |
| 2031-03-21 | $1.017 | $0.9867 | $1.048 |
| 2031-03-22 | $1.017 | $0.9867 | $1.048 |
| 2031-03-23 | $1.004 | $0.9739 | $1.034 |
| 2031-03-24 | $1.008 | $0.9774 | $1.038 |
| 2031-03-25 | $0.9945 | $0.9647 | $1.024 |
| 2031-03-26 | $1.007 | $0.9766 | $1.037 |
| 2031-03-27 | $0.9938 | $0.9640 | $1.024 |
| 2031-03-28 | $1.006 | $0.9759 | $1.036 |
| 2031-03-29 | $0.9930 | $0.9632 | $1.023 |
| 2031-03-30 | $1.005 | $0.9752 | $1.035 |
| 2031-03-31 | $0.9948 | $0.9650 | $1.025 |
| 2031 April | |||
| 2031-04-01 | $1.007 | $0.9769 | $1.037 |
| 2031-04-02 | $1.000 | $0.9702 | $1.030 |
| 2031-04-03 | $0.9873 | $0.9577 | $1.017 |
| 2031-04-04 | $0.9943 | $0.9645 | $1.024 |
| 2031-04-05 | $1.007 | $0.9764 | $1.037 |
| 2031-04-06 | $0.9936 | $0.9638 | $1.023 |
| 2031-04-07 | $0.9936 | $0.9638 | $1.023 |
| 2031-04-08 | $1.006 | $0.9757 | $1.036 |
| 2031-04-09 | $0.9928 | $0.9631 | $1.023 |
| 2031-04-10 | $1.005 | $0.9750 | $1.035 |
| 2031-04-11 | $1.009 | $0.9784 | $1.039 |
| 2031-04-12 | $1.012 | $0.9819 | $1.043 |
| 2031-04-13 | $1.005 | $0.9752 | $1.036 |
| 2031-04-14 | $1.005 | $0.9752 | $1.036 |
| 2031-04-15 | $0.9924 | $0.9626 | $1.022 |
| 2031-04-16 | $0.9959 | $0.9660 | $1.026 |
| 2031-04-17 | $0.9830 | $0.9535 | $1.012 |
| 2031-04-18 | $0.9951 | $0.9653 | $1.025 |
| 2031-04-19 | $0.9822 | $0.9528 | $1.012 |
| 2031-04-20 | $0.9944 | $0.9646 | $1.024 |
| 2031-04-21 | $0.9815 | $0.9521 | $1.011 |
| 2031-04-22 | $0.9936 | $0.9638 | $1.023 |
| 2031-04-23 | $0.9833 | $0.9538 | $1.013 |
| 2031-04-24 | $0.9954 | $0.9656 | $1.025 |
| 2031-04-25 | $0.9886 | $0.9590 | $1.018 |
| 2031-04-26 | $0.9758 | $0.9465 | $1.005 |
| 2031-04-27 | $0.9828 | $0.9533 | $1.012 |
| 2031-04-28 | $0.9949 | $0.9651 | $1.025 |
| 2031-04-29 | $0.9820 | $0.9526 | $1.012 |
| 2031-04-30 | $0.9820 | $0.9526 | $1.012 |
| 2031 May | |||
| 2031-05-01 | $0.9942 | $0.9644 | $1.024 |
| 2031-05-02 | $0.9813 | $0.9519 | $1.011 |
| 2031-05-03 | $0.9934 | $0.9636 | $1.023 |
| 2031-05-04 | $0.9970 | $0.9671 | $1.027 |
| 2031-05-05 | $1.001 | $0.9705 | $1.031 |
| 2031-05-06 | $0.9937 | $0.9639 | $1.024 |
| 2031-05-07 | $0.9937 | $0.9639 | $1.024 |
| 2031-05-08 | $0.9809 | $0.9514 | $1.010 |
| 2031-05-09 | $0.9843 | $0.9548 | $1.014 |
| 2031-05-10 | $0.9716 | $0.9424 | $1.001 |
| 2031-05-11 | $0.9836 | $0.9541 | $1.013 |
| 2031-05-12 | $0.9708 | $0.9417 | $1.0000 |
| 2031-05-13 | $0.9828 | $0.9534 | $1.012 |
| 2031-05-14 | $0.9701 | $0.9410 | $0.9992 |
| 2031-05-15 | $0.9821 | $0.9526 | $1.012 |
| 2031-05-16 | $0.9719 | $0.9427 | $1.001 |
| 2031-05-17 | $0.9839 | $0.9544 | $1.013 |
| 2031-05-18 | $0.9771 | $0.9478 | $1.006 |
| 2031-05-19 | $0.9645 | $0.9355 | $0.9934 |
| 2031-05-20 | $0.9714 | $0.9422 | $1.001 |
| 2031-05-21 | $0.9834 | $0.9539 | $1.013 |
| 2031-05-22 | $0.9706 | $0.9415 | $0.9998 |
| 2031-05-23 | $0.9706 | $0.9415 | $0.9998 |
| 2031-05-24 | $0.9826 | $0.9532 | $1.012 |
| 2031-05-25 | $0.9699 | $0.9408 | $0.9990 |
| 2031-05-26 | $0.9819 | $0.9524 | $1.011 |
| 2031-05-27 | $0.9854 | $0.9558 | $1.015 |
| 2031-05-28 | $0.9889 | $0.9592 | $1.019 |
| 2031-05-29 | $0.9822 | $0.9527 | $1.012 |
| 2031-05-30 | $0.9822 | $0.9527 | $1.012 |
| 2031-05-31 | $0.9695 | $0.9404 | $0.9985 |
| 2031 June | |||
| 2031-06-01 | $0.9729 | $0.9437 | $1.002 |
| 2031-06-02 | $0.9603 | $0.9315 | $0.9891 |
| 2031-06-03 | $0.9722 | $0.9430 | $1.001 |
| 2031-06-04 | $0.9596 | $0.9308 | $0.9883 |
| 2031-06-05 | $0.9714 | $0.9423 | $1.001 |
| 2031-06-06 | $0.9588 | $0.9301 | $0.9876 |
| 2031-06-07 | $0.9707 | $0.9416 | $0.9998 |
| 2031-06-08 | $0.9606 | $0.9318 | $0.9894 |
| 2031-06-09 | $0.9724 | $0.9433 | $1.002 |
| 2031-06-10 | $0.9658 | $0.9368 | $0.9948 |
| 2031-06-11 | $0.9533 | $0.9247 | $0.9819 |
| 2031-06-12 | $0.9601 | $0.9313 | $0.9889 |
| 2031-06-13 | $0.9720 | $0.9428 | $1.001 |
| 2031-06-14 | $0.9594 | $0.9306 | $0.9881 |
| 2031-06-15 | $0.9594 | $0.9306 | $0.9881 |
| 2031-06-16 | $0.9712 | $0.9421 | $1.000 |
| 2031-06-17 | $0.9586 | $0.9299 | $0.9874 |
| 2031-06-18 | $0.9705 | $0.9414 | $0.9996 |
| 2031-06-19 | $0.9739 | $0.9447 | $1.003 |
| 2031-06-20 | $0.9774 | $0.9481 | $1.007 |
| 2031-06-21 | $0.9708 | $0.9416 | $0.9999 |
| 2031-06-22 | $0.9708 | $0.9416 | $0.9999 |
| 2031-06-23 | $0.9582 | $0.9295 | $0.9869 |
| 2031-06-24 | $0.9616 | $0.9327 | $0.9904 |
| 2031-06-25 | $0.9491 | $0.9207 | $0.9776 |
| 2031-06-26 | $0.9609 | $0.9320 | $0.9897 |
| 2031-06-27 | $0.9484 | $0.9200 | $0.9769 |
| 2031-06-28 | $0.9601 | $0.9313 | $0.9889 |
| 2031-06-29 | $0.9477 | $0.9193 | $0.9761 |
| 2031-06-30 | $0.9594 | $0.9306 | $0.9882 |
| 2031 July | |||
| 2031-07-01 | $0.9494 | $0.9209 | $0.9779 |
| 2031-07-02 | $0.9612 | $0.9323 | $0.9900 |
| 2031-07-03 | $0.9546 | $0.9259 | $0.9832 |
| 2031-07-04 | $0.9422 | $0.9139 | $0.9705 |
| 2031-07-05 | $0.9489 | $0.9205 | $0.9774 |
| 2031-07-06 | $0.9607 | $0.9318 | $0.9895 |
| 2031-07-07 | $0.9482 | $0.9198 | $0.9767 |
| 2031-07-08 | $0.9482 | $0.9198 | $0.9767 |
| 2031-07-09 | $0.9599 | $0.9311 | $0.9887 |
| 2031-07-10 | $0.9475 | $0.9191 | $0.9759 |
| 2031-07-11 | $0.9592 | $0.9304 | $0.9880 |
| 2031-07-12 | $0.9626 | $0.9338 | $0.9915 |
| 2031-07-13 | $0.9660 | $0.9371 | $0.9950 |
| 2031-07-14 | $0.9595 | $0.9307 | $0.9883 |
| 2031-07-15 | $0.9595 | $0.9307 | $0.9883 |
| 2031-07-16 | $0.9471 | $0.9187 | $0.9755 |
| 2031-07-17 | $0.9504 | $0.9219 | $0.9789 |
| 2031-07-18 | $0.9381 | $0.9100 | $0.9662 |
| 2031-07-19 | $0.9497 | $0.9212 | $0.9782 |
| 2031-07-20 | $0.9374 | $0.9093 | $0.9655 |
| 2031-07-21 | $0.9490 | $0.9205 | $0.9775 |
| 2031-07-22 | $0.9367 | $0.9086 | $0.9648 |
| 2031-07-23 | $0.9483 | $0.9198 | $0.9767 |
| 2031-07-24 | $0.9384 | $0.9102 | $0.9665 |
| 2031-07-25 | $0.9500 | $0.9215 | $0.9785 |
| 2031-07-26 | $0.9435 | $0.9152 | $0.9718 |
| 2031-07-27 | $0.9313 | $0.9033 | $0.9592 |
| 2031-07-28 | $0.9379 | $0.9098 | $0.9661 |
| 2031-07-29 | $0.9495 | $0.9210 | $0.9780 |
| 2031-07-30 | $0.9372 | $0.9091 | $0.9653 |
| 2031-07-31 | $0.9372 | $0.9091 | $0.9653 |
| 2031 August | |||
| 2031-08-01 | $0.9488 | $0.9203 | $0.9773 |
| 2031-08-02 | $0.9365 | $0.9084 | $0.9646 |
| 2031-08-03 | $0.9481 | $0.9196 | $0.9765 |
| 2031-08-04 | $0.9515 | $0.9229 | $0.9800 |
| 2031-08-05 | $0.9548 | $0.9262 | $0.9835 |
| 2031-08-06 | $0.9484 | $0.9199 | $0.9768 |
| 2031-08-07 | $0.9484 | $0.9199 | $0.9768 |
| 2031-08-08 | $0.9361 | $0.9080 | $0.9642 |
| 2031-08-09 | $0.9394 | $0.9112 | $0.9676 |
| 2031-08-10 | $0.9272 | $0.8994 | $0.9550 |
| 2031-08-11 | $0.9387 | $0.9105 | $0.9668 |
| 2031-08-12 | $0.9265 | $0.8987 | $0.9543 |
| 2031-08-13 | $0.9380 | $0.9098 | $0.9661 |
| 2031-08-14 | $0.9258 | $0.8980 | $0.9536 |
| 2031-08-15 | $0.9373 | $0.9091 | $0.9654 |
| 2031-08-16 | $0.9275 | $0.8997 | $0.9553 |
| 2031-08-17 | $0.9390 | $0.9108 | $0.9671 |
| 2031-08-18 | $0.9325 | $0.9046 | $0.9605 |
| 2031-08-19 | $0.9204 | $0.8928 | $0.9481 |
| 2031-08-20 | $0.9270 | $0.8992 | $0.9548 |
| 2031-08-21 | $0.9385 | $0.9103 | $0.9666 |
| 2031-08-22 | $0.9263 | $0.8985 | $0.9541 |
| 2031-08-23 | $0.9263 | $0.8985 | $0.9541 |
| 2031-08-24 | $0.9378 | $0.9096 | $0.9659 |
| 2031-08-25 | $0.9256 | $0.8979 | $0.9534 |
| 2031-08-26 | $0.9371 | $0.9090 | $0.9652 |
| 2031-08-27 | $0.9404 | $0.9122 | $0.9686 |
| 2031-08-28 | $0.9437 | $0.9154 | $0.9720 |
| 2031-08-29 | $0.9373 | $0.9092 | $0.9655 |
| 2031-08-30 | $0.9373 | $0.9092 | $0.9655 |
| 2031-08-31 | $0.9252 | $0.8974 | $0.9530 |
| 2031 September | |||
| 2031-09-01 | $0.9285 | $0.9006 | $0.9563 |
| 2031-09-02 | $0.9164 | $0.8889 | $0.9439 |
| 2031-09-03 | $0.9278 | $0.8999 | $0.9556 |
| 2031-09-04 | $0.9158 | $0.8883 | $0.9432 |
| 2031-09-05 | $0.9271 | $0.8993 | $0.9549 |
| 2031-09-06 | $0.9151 | $0.8876 | $0.9425 |
| 2031-09-07 | $0.9264 | $0.8986 | $0.9542 |
| 2031-09-08 | $0.9167 | $0.8892 | $0.9442 |
| 2031-09-09 | $0.9281 | $0.9002 | $0.9559 |
| 2031-09-10 | $0.9217 | $0.8940 | $0.9493 |
| 2031-09-11 | $0.9098 | $0.8825 | $0.9370 |
| 2031-09-12 | $0.9163 | $0.8888 | $0.9437 |
| 2031-09-13 | $0.9276 | $0.8998 | $0.9554 |
| 2031-09-14 | $0.9156 | $0.8881 | $0.9430 |
| 2031-09-15 | $0.9156 | $0.8881 | $0.9430 |
| 2031-09-16 | $0.9269 | $0.8991 | $0.9547 |
| 2031-09-17 | $0.9149 | $0.8874 | $0.9423 |
| 2031-09-18 | $0.9262 | $0.8984 | $0.9540 |
| 2031-09-19 | $0.9295 | $0.9016 | $0.9574 |
| 2031-09-20 | $0.9328 | $0.9048 | $0.9608 |
| 2031-09-21 | $0.9265 | $0.8987 | $0.9542 |
| 2031-09-22 | $0.9265 | $0.8987 | $0.9542 |
| 2031-09-23 | $0.9145 | $0.8870 | $0.9419 |
| 2031-09-24 | $0.9177 | $0.8902 | $0.9452 |
| 2031-09-25 | $0.9058 | $0.8786 | $0.9330 |