Current UNI price: $2.256
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.009 | $0.9788 | $1.039 |
| 2028-01-02 | $1.016 | $0.9857 | $1.047 |
| 2028-01-03 | $1.016 | $0.9857 | $1.047 |
| 2028-01-04 | $1.008 | $0.9778 | $1.038 |
| 2028-01-05 | $1.008 | $0.9778 | $1.038 |
| 2028-01-06 | $1.012 | $0.9819 | $1.043 |
| 2028-01-07 | $1.008 | $0.9778 | $1.038 |
| 2028-01-08 | $0.9999 | $0.9699 | $1.030 |
| 2028-01-09 | $0.9918 | $0.9620 | $1.022 |
| 2028-01-10 | $0.9988 | $0.9689 | $1.029 |
| 2028-01-11 | $0.9946 | $0.9648 | $1.024 |
| 2028-01-12 | $1.002 | $0.9716 | $1.032 |
| 2028-01-13 | $1.002 | $0.9716 | $1.032 |
| 2028-01-14 | $1.002 | $0.9716 | $1.032 |
| 2028-01-15 | $1.009 | $0.9785 | $1.039 |
| 2028-01-16 | $1.001 | $0.9706 | $1.031 |
| 2028-01-17 | $1.008 | $0.9775 | $1.038 |
| 2028-01-18 | $0.9996 | $0.9696 | $1.030 |
| 2028-01-19 | $0.9916 | $0.9618 | $1.021 |
| 2028-01-20 | $0.9916 | $0.9618 | $1.021 |
| 2028-01-21 | $0.9958 | $0.9659 | $1.026 |
| 2028-01-22 | $0.9877 | $0.9581 | $1.017 |
| 2028-01-23 | $0.9948 | $0.9649 | $1.025 |
| 2028-01-24 | $0.9867 | $0.9571 | $1.016 |
| 2028-01-25 | $0.9937 | $0.9639 | $1.024 |
| 2028-01-26 | $0.9937 | $0.9639 | $1.024 |
| 2028-01-27 | $0.9857 | $0.9561 | $1.015 |
| 2028-01-28 | $0.9857 | $0.9561 | $1.015 |
| 2028-01-29 | $0.9898 | $0.9602 | $1.020 |
| 2028-01-30 | $0.9857 | $0.9561 | $1.015 |
| 2028-01-31 | $0.9777 | $0.9484 | $1.007 |
| 2028 February | |||
| 2028-02-01 | $0.9698 | $0.9407 | $0.9989 |
| 2028-02-02 | $0.9767 | $0.9474 | $1.006 |
| 2028-02-03 | $0.9726 | $0.9434 | $1.002 |
| 2028-02-04 | $0.9795 | $0.9501 | $1.009 |
| 2028-02-05 | $0.9795 | $0.9501 | $1.009 |
| 2028-02-06 | $0.9795 | $0.9501 | $1.009 |
| 2028-02-07 | $0.9865 | $0.9569 | $1.016 |
| 2028-02-08 | $0.9785 | $0.9492 | $1.008 |
| 2028-02-09 | $0.9855 | $0.9559 | $1.015 |
| 2028-02-10 | $0.9775 | $0.9482 | $1.007 |
| 2028-02-11 | $0.9696 | $0.9405 | $0.9987 |
| 2028-02-12 | $0.9696 | $0.9405 | $0.9987 |
| 2028-02-13 | $0.9737 | $0.9445 | $1.003 |
| 2028-02-14 | $0.9659 | $0.9369 | $0.9948 |
| 2028-02-15 | $0.9727 | $0.9436 | $1.002 |
| 2028-02-16 | $0.9649 | $0.9359 | $0.9938 |
| 2028-02-17 | $0.9718 | $0.9426 | $1.001 |
| 2028-02-18 | $0.9718 | $0.9426 | $1.001 |
| 2028-02-19 | $0.9639 | $0.9350 | $0.9928 |
| 2028-02-20 | $0.9639 | $0.9350 | $0.9928 |
| 2028-02-21 | $0.9679 | $0.9389 | $0.9970 |
| 2028-02-22 | $0.9639 | $0.9350 | $0.9928 |
| 2028-02-23 | $0.9561 | $0.9274 | $0.9848 |
| 2028-02-24 | $0.9484 | $0.9199 | $0.9768 |
| 2028-02-25 | $0.9551 | $0.9265 | $0.9838 |
| 2028-02-26 | $0.9511 | $0.9225 | $0.9796 |
| 2028-02-27 | $0.9578 | $0.9291 | $0.9866 |
| 2028-02-28 | $0.9578 | $0.9291 | $0.9866 |
| 2028-02-29 | $0.9578 | $0.9291 | $0.9866 |
| 2028 March | |||
| 2028-03-01 | $0.9647 | $0.9357 | $0.9936 |
| 2028-03-02 | $0.9569 | $0.9282 | $0.9856 |
| 2028-03-03 | $0.9637 | $0.9348 | $0.9926 |
| 2028-03-04 | $0.9559 | $0.9272 | $0.9846 |
| 2028-03-05 | $0.9482 | $0.9197 | $0.9766 |
| 2028-03-06 | $0.9482 | $0.9197 | $0.9766 |
| 2028-03-07 | $0.9522 | $0.9236 | $0.9808 |
| 2028-03-08 | $0.9445 | $0.9162 | $0.9728 |
| 2028-03-09 | $0.9512 | $0.9227 | $0.9798 |
| 2028-03-10 | $0.9435 | $0.9152 | $0.9718 |
| 2028-03-11 | $0.9503 | $0.9217 | $0.9788 |
| 2028-03-12 | $0.9503 | $0.9217 | $0.9788 |
| 2028-03-13 | $0.9426 | $0.9143 | $0.9708 |
| 2028-03-14 | $0.9426 | $0.9143 | $0.9708 |
| 2028-03-15 | $0.9465 | $0.9181 | $0.9749 |
| 2028-03-16 | $0.9426 | $0.9143 | $0.9708 |
| 2028-03-17 | $0.9350 | $0.9069 | $0.9630 |
| 2028-03-18 | $0.9274 | $0.8996 | $0.9552 |
| 2028-03-19 | $0.9340 | $0.9060 | $0.9620 |
| 2028-03-20 | $0.9300 | $0.9021 | $0.9579 |
| 2028-03-21 | $0.9366 | $0.9085 | $0.9647 |
| 2028-03-22 | $0.9366 | $0.9085 | $0.9647 |
| 2028-03-23 | $0.9366 | $0.9085 | $0.9647 |
| 2028-03-24 | $0.9433 | $0.9150 | $0.9716 |
| 2028-03-25 | $0.9357 | $0.9076 | $0.9638 |
| 2028-03-26 | $0.9424 | $0.9141 | $0.9706 |
| 2028-03-27 | $0.9347 | $0.9067 | $0.9628 |
| 2028-03-28 | $0.9272 | $0.8994 | $0.9550 |
| 2028-03-29 | $0.9272 | $0.8994 | $0.9550 |
| 2028-03-30 | $0.9311 | $0.9032 | $0.9591 |
| 2028-03-31 | $0.9236 | $0.8959 | $0.9513 |
| 2028 April | |||
| 2028-04-01 | $0.9302 | $0.9023 | $0.9581 |
| 2028-04-02 | $0.9227 | $0.8950 | $0.9503 |
| 2028-04-03 | $0.9292 | $0.9014 | $0.9571 |
| 2028-04-04 | $0.9292 | $0.9014 | $0.9571 |
| 2028-04-05 | $0.9217 | $0.8941 | $0.9494 |
| 2028-04-06 | $0.9217 | $0.8941 | $0.9494 |
| 2028-04-07 | $0.9256 | $0.8978 | $0.9534 |
| 2028-04-08 | $0.9217 | $0.8941 | $0.9494 |
| 2028-04-09 | $0.9143 | $0.8868 | $0.9417 |
| 2028-04-10 | $0.9069 | $0.8797 | $0.9341 |
| 2028-04-11 | $0.9133 | $0.8859 | $0.9407 |
| 2028-04-12 | $0.9094 | $0.8822 | $0.9367 |
| 2028-04-13 | $0.9159 | $0.8884 | $0.9434 |
| 2028-04-14 | $0.9159 | $0.8884 | $0.9434 |
| 2028-04-15 | $0.9159 | $0.8884 | $0.9434 |
| 2028-04-16 | $0.9224 | $0.8948 | $0.9501 |
| 2028-04-17 | $0.9150 | $0.8875 | $0.9424 |
| 2028-04-18 | $0.9215 | $0.8939 | $0.9492 |
| 2028-04-19 | $0.9141 | $0.8866 | $0.9415 |
| 2028-04-20 | $0.9067 | $0.8795 | $0.9339 |
| 2028-04-21 | $0.9067 | $0.8795 | $0.9339 |
| 2028-04-22 | $0.9105 | $0.8832 | $0.9378 |
| 2028-04-23 | $0.9032 | $0.8761 | $0.9303 |
| 2028-04-24 | $0.9096 | $0.8823 | $0.9369 |
| 2028-04-25 | $0.9022 | $0.8752 | $0.9293 |
| 2028-04-26 | $0.9087 | $0.8814 | $0.9359 |
| 2028-04-27 | $0.9087 | $0.8814 | $0.9359 |
| 2028-04-28 | $0.9013 | $0.8743 | $0.9284 |
| 2028-04-29 | $0.9013 | $0.8743 | $0.9284 |
| 2028-04-30 | $0.9051 | $0.8780 | $0.9323 |
| 2028 May | |||
| 2028-05-01 | $0.9013 | $0.8743 | $0.9284 |
| 2028-05-02 | $0.8940 | $0.8672 | $0.9209 |
| 2028-05-03 | $0.8868 | $0.8602 | $0.9134 |
| 2028-05-04 | $0.8931 | $0.8663 | $0.9199 |
| 2028-05-05 | $0.8893 | $0.8626 | $0.9160 |
| 2028-05-06 | $0.8957 | $0.8688 | $0.9225 |
| 2028-05-07 | $0.8957 | $0.8688 | $0.9225 |
| 2028-05-08 | $0.8957 | $0.8688 | $0.9225 |
| 2028-05-09 | $0.9020 | $0.8750 | $0.9291 |
| 2028-05-10 | $0.8947 | $0.8679 | $0.9216 |
| 2028-05-11 | $0.9011 | $0.8741 | $0.9282 |
| 2028-05-12 | $0.8938 | $0.8670 | $0.9206 |
| 2028-05-13 | $0.8866 | $0.8600 | $0.9132 |
| 2028-05-14 | $0.8866 | $0.8600 | $0.9132 |
| 2028-05-15 | $0.8904 | $0.8637 | $0.9171 |
| 2028-05-16 | $0.8832 | $0.8567 | $0.9097 |
| 2028-05-17 | $0.8895 | $0.8628 | $0.9162 |
| 2028-05-18 | $0.8823 | $0.8558 | $0.9087 |
| 2028-05-19 | $0.8886 | $0.8619 | $0.9152 |
| 2028-05-20 | $0.8886 | $0.8619 | $0.9152 |
| 2028-05-21 | $0.8814 | $0.8549 | $0.9078 |
| 2028-05-22 | $0.8814 | $0.8549 | $0.9078 |
| 2028-05-23 | $0.8851 | $0.8585 | $0.9116 |
| 2028-05-24 | $0.8814 | $0.8549 | $0.9078 |
| 2028-05-25 | $0.8743 | $0.8480 | $0.9005 |
| 2028-05-26 | $0.8672 | $0.8412 | $0.8932 |
| 2028-05-27 | $0.8734 | $0.8472 | $0.8996 |
| 2028-05-28 | $0.8696 | $0.8436 | $0.8957 |
| 2028-05-29 | $0.8758 | $0.8496 | $0.9021 |
| 2028-05-30 | $0.8758 | $0.8496 | $0.9021 |
| 2028-05-31 | $0.8758 | $0.8496 | $0.9021 |
| 2028 June | |||
| 2028-06-01 | $0.8821 | $0.8556 | $0.9085 |
| 2028-06-02 | $0.8749 | $0.8487 | $0.9012 |
| 2028-06-03 | $0.8812 | $0.8547 | $0.9076 |
| 2028-06-04 | $0.8741 | $0.8478 | $0.9003 |
| 2028-06-05 | $0.8670 | $0.8410 | $0.8930 |
| 2028-06-06 | $0.8670 | $0.8410 | $0.8930 |
| 2028-06-07 | $0.8707 | $0.8446 | $0.8968 |
| 2028-06-08 | $0.8636 | $0.8377 | $0.8896 |
| 2028-06-09 | $0.8698 | $0.8437 | $0.8959 |
| 2028-06-10 | $0.8628 | $0.8369 | $0.8886 |
| 2028-06-11 | $0.8689 | $0.8428 | $0.8950 |
| 2028-06-12 | $0.8689 | $0.8428 | $0.8950 |
| 2028-06-13 | $0.8619 | $0.8360 | $0.8877 |
| 2028-06-14 | $0.8619 | $0.8360 | $0.8877 |
| 2028-06-15 | $0.8655 | $0.8395 | $0.8915 |
| 2028-06-16 | $0.8619 | $0.8360 | $0.8877 |
| 2028-06-17 | $0.8549 | $0.8293 | $0.8806 |
| 2028-06-18 | $0.8480 | $0.8226 | $0.8734 |
| 2028-06-19 | $0.8540 | $0.8284 | $0.8797 |
| 2028-06-20 | $0.8504 | $0.8249 | $0.8759 |
| 2028-06-21 | $0.8565 | $0.8308 | $0.8822 |
| 2028-06-22 | $0.8565 | $0.8308 | $0.8822 |
| 2028-06-23 | $0.8565 | $0.8308 | $0.8822 |
| 2028-06-24 | $0.8626 | $0.8367 | $0.8884 |
| 2028-06-25 | $0.8556 | $0.8299 | $0.8813 |
| 2028-06-26 | $0.8617 | $0.8358 | $0.8875 |
| 2028-06-27 | $0.8547 | $0.8291 | $0.8804 |
| 2028-06-28 | $0.8478 | $0.8224 | $0.8732 |
| 2028-06-29 | $0.8478 | $0.8224 | $0.8732 |
| 2028-06-30 | $0.8514 | $0.8259 | $0.8770 |
| 2028 July | |||
| 2028-07-01 | $0.8445 | $0.8192 | $0.8699 |
| 2028-07-02 | $0.8505 | $0.8250 | $0.8761 |
| 2028-07-03 | $0.8437 | $0.8184 | $0.8690 |
| 2028-07-04 | $0.8497 | $0.8242 | $0.8752 |
| 2028-07-05 | $0.8497 | $0.8242 | $0.8752 |
| 2028-07-06 | $0.8428 | $0.8175 | $0.8681 |
| 2028-07-07 | $0.8428 | $0.8175 | $0.8681 |
| 2028-07-08 | $0.8464 | $0.8210 | $0.8717 |
| 2028-07-09 | $0.8428 | $0.8175 | $0.8681 |
| 2028-07-10 | $0.8360 | $0.8109 | $0.8611 |
| 2028-07-11 | $0.8292 | $0.8044 | $0.8541 |
| 2028-07-12 | $0.8351 | $0.8101 | $0.8602 |
| 2028-07-13 | $0.8316 | $0.8066 | $0.8565 |
| 2028-07-14 | $0.8375 | $0.8124 | $0.8626 |
| 2028-07-15 | $0.8375 | $0.8124 | $0.8626 |
| 2028-07-16 | $0.8375 | $0.8124 | $0.8626 |
| 2028-07-17 | $0.8435 | $0.8182 | $0.8688 |
| 2028-07-18 | $0.8367 | $0.8116 | $0.8618 |
| 2028-07-19 | $0.8426 | $0.8173 | $0.8679 |
| 2028-07-20 | $0.8358 | $0.8107 | $0.8609 |
| 2028-07-21 | $0.8291 | $0.8042 | $0.8539 |
| 2028-07-22 | $0.8291 | $0.8042 | $0.8539 |
| 2028-07-23 | $0.8326 | $0.8076 | $0.8576 |
| 2028-07-24 | $0.8258 | $0.8011 | $0.8506 |
| 2028-07-25 | $0.8317 | $0.8068 | $0.8567 |
| 2028-07-26 | $0.8250 | $0.8003 | $0.8498 |
| 2028-07-27 | $0.8309 | $0.8060 | $0.8558 |
| 2028-07-28 | $0.8309 | $0.8060 | $0.8558 |
| 2028-07-29 | $0.8242 | $0.7994 | $0.8489 |
| 2028-07-30 | $0.8242 | $0.7994 | $0.8489 |
| 2028-07-31 | $0.8276 | $0.8028 | $0.8525 |
| 2028 August | |||
| 2028-08-01 | $0.8242 | $0.7994 | $0.8489 |
| 2028-08-02 | $0.8175 | $0.7930 | $0.8420 |
| 2028-08-03 | $0.8109 | $0.7866 | $0.8352 |
| 2028-08-04 | $0.8167 | $0.7922 | $0.8412 |
| 2028-08-05 | $0.8132 | $0.7888 | $0.8376 |
| 2028-08-06 | $0.8190 | $0.7944 | $0.8436 |
| 2028-08-07 | $0.8190 | $0.7944 | $0.8436 |
| 2028-08-08 | $0.8190 | $0.7944 | $0.8436 |
| 2028-08-09 | $0.8248 | $0.8001 | $0.8496 |
| 2028-08-10 | $0.8181 | $0.7936 | $0.8427 |
| 2028-08-11 | $0.8240 | $0.7993 | $0.8487 |
| 2028-08-12 | $0.8173 | $0.7928 | $0.8418 |
| 2028-08-13 | $0.8107 | $0.7864 | $0.8350 |
| 2028-08-14 | $0.8107 | $0.7864 | $0.8350 |
| 2028-08-15 | $0.8142 | $0.7897 | $0.8386 |
| 2028-08-16 | $0.8076 | $0.7833 | $0.8318 |
| 2028-08-17 | $0.8133 | $0.7889 | $0.8377 |
| 2028-08-18 | $0.8068 | $0.7825 | $0.8310 |
| 2028-08-19 | $0.8125 | $0.7881 | $0.8369 |
| 2028-08-20 | $0.8125 | $0.7881 | $0.8369 |
| 2028-08-21 | $0.8059 | $0.7818 | $0.8301 |
| 2028-08-22 | $0.8059 | $0.7818 | $0.8301 |
| 2028-08-23 | $0.8093 | $0.7850 | $0.8336 |
| 2028-08-24 | $0.8059 | $0.7818 | $0.8301 |
| 2028-08-25 | $0.7994 | $0.7754 | $0.8234 |
| 2028-08-26 | $0.7930 | $0.7692 | $0.8167 |
| 2028-08-27 | $0.7986 | $0.7746 | $0.8226 |
| 2028-08-28 | $0.7952 | $0.7713 | $0.8191 |
| 2028-08-29 | $0.8009 | $0.7768 | $0.8249 |
| 2028-08-30 | $0.8009 | $0.7768 | $0.8249 |
| 2028-08-31 | $0.8009 | $0.7768 | $0.8249 |
| 2028 September | |||
| 2028-09-01 | $0.8066 | $0.7824 | $0.8308 |
| 2028-09-02 | $0.8000 | $0.7760 | $0.8240 |
| 2028-09-03 | $0.8057 | $0.7816 | $0.8299 |
| 2028-09-04 | $0.7992 | $0.7753 | $0.8232 |
| 2028-09-05 | $0.7928 | $0.7690 | $0.8166 |
| 2028-09-06 | $0.7928 | $0.7690 | $0.8166 |
| 2028-09-07 | $0.7961 | $0.7723 | $0.8200 |
| 2028-09-08 | $0.7897 | $0.7660 | $0.8134 |
| 2028-09-09 | $0.7953 | $0.7715 | $0.8192 |
| 2028-09-10 | $0.7889 | $0.7652 | $0.8126 |
| 2028-09-11 | $0.7945 | $0.7707 | $0.8184 |
| 2028-09-12 | $0.7945 | $0.7707 | $0.8184 |
| 2028-09-13 | $0.7881 | $0.7645 | $0.8117 |
| 2028-09-14 | $0.7881 | $0.7645 | $0.8117 |
| 2028-09-15 | $0.7914 | $0.7677 | $0.8152 |
| 2028-09-16 | $0.7881 | $0.7645 | $0.8117 |
| 2028-09-17 | $0.7817 | $0.7583 | $0.8052 |
| 2028-09-18 | $0.7754 | $0.7521 | $0.7987 |
| 2028-09-19 | $0.7809 | $0.7575 | $0.8044 |
| 2028-09-20 | $0.7776 | $0.7543 | $0.8009 |
| 2028-09-21 | $0.7831 | $0.7597 | $0.8066 |
| 2028-09-22 | $0.7831 | $0.7597 | $0.8066 |
| 2028-09-23 | $0.7831 | $0.7597 | $0.8066 |
| 2028-09-24 | $0.7887 | $0.7651 | $0.8124 |
| 2028-09-25 | $0.7823 | $0.7589 | $0.8058 |